Blum Historical Data

BLUM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00418
+0.00%
$ 162,473 $ 12,722
Mar 4, 11 PM $ 0.00409
+1.32%
$ 159,034 $ 13,224
Mar 4, 9 PM $ 0.00426
-1.35%
$ 165,703 $ 12,660
Mar 4, 8 PM $ 0.00434
+2.07%
$ 168,592 $ 13,002
Mar 4, 7 PM $ 0.0043
+0.55%
$ 167,225 $ 12,829
Mar 4, 6 PM $ 0.0042
-1.82%
$ 163,175 $ 12,738
Mar 4, 5 PM $ 0.00426
-0.08%
$ 165,723 $ 12,524
Mar 4, 4 PM $ 0.00427
+2.92%
$ -- $ 11,470
Mar 4, 1 PM $ 0.00382
+0.00%
$ 148,473 $ 8,577
Mar 4, 12 PM $ 0.00385
+3.29%
$ 149,912 $ 8,605
Mar 4, 11 AM $ 0.0037
-1.70%
$ 143,755 $ 8,045
Mar 4, 9 AM $ 0.00366
+1.97%
$ 142,378 $ 6,820
Mar 4, 8 AM $ 0.0036
-4.21%
$ 139,933 $ 6,463
Mar 4, 7 AM $ 0.00377
+13.02%
$ 146,471 $ 6,283
Mar 4, 6 AM $ 0.00361
+0.19%
$ 140,411 $ 5,085
Mar 4, 5 AM $ 0.00358
+3.70%
$ 139,105 $ 4,133
Mar 4, 4 AM $ 0.00365
-2.58%
$ 142,034 $ 3,324
Mar 4, 3 AM $ 0.00387
+4.32%
$ 150,364 $ 2,691
Mar 4, 2 AM $ 0.00369
-2.48%
$ 143,657 $ 46,895
Mar 4, 1 AM $ 0.00392
-9.18%
$ 152,514 $ 47,453
Mar 4, 12 AM $ 0.00437
+1.36%
$ 169,814 $ 51,355
Mar 3, 11 PM $ 0.00416
-6.67%
$ 161,771 $ 46,777
Mar 3, 10 PM $ 0.00448
+3.12%
$ 174,081 $ 47,769
Mar 3, 9 PM $ 0.00435
-2.28%
$ 169,138 $ 45,926
Mar 3, 8 PM $ 0.00445
-6.18%
$ 172,907 $ 37,131
Mar 3, 7 PM $ 0.00473
-0.42%
$ 184,036 $ 20,931
Mar 3, 6 PM $ 0.00472
+0.60%
$ 183,494 $ 20,648
Mar 3, 5 PM $ 0.00476
+6.00%
$ 184,976 $ 19,100
Mar 3, 4 PM $ 0.00472
-1.94%
$ 183,583 $ 14,697
Mar 3, 3 PM $ 0.00485
+3.94%
$ 188,735 $ 12,931
Mar 3, 2 PM $ 0.00465
-1.91%
$ 180,876 $ 9,099
Mar 3, 1 PM $ 0.00476
-2.69%
$ 185,123 $ 8,962
Mar 3, 12 PM $ 0.00491
+1.05%
$ 190,872 $ 8,498
Mar 3, 11 AM $ 0.00482
-0.63%
$ 187,606 $ 7,988
Mar 3, 10 AM $ 0.00495
+1.81%
$ 192,593 $ 7,629
Mar 3, 9 AM $ 0.00481
+1.06%
$ 187,208 $ 5,532
Mar 3, 8 AM $ 0.00477
+0.54%
$ 185,414 $ 3,824
Mar 3, 7 AM $ 0.00476
+2.97%
$ 185,110 $ 3,498
Mar 3, 6 AM $ 0.00474
+1.93%
$ 184,232 $ 2,549
Mar 3, 5 AM $ 0.00489
-0.58%
$ 190,293 $ 2,355
Mar 3, 4 AM $ 0.00494
+0.54%
$ 192,023 $ 2,314
Mar 3, 3 AM $ 0.00471
-0.96%
$ 183,235 $ 1,883
Mar 3, 2 AM $ 0.00478
-3.79%
$ 185,969 $ 27,508
Mar 3, 1 AM $ 0.00494
-0.59%
$ 192,148 $ 27,752
Mar 3, 12 AM $ 0.00498
-2.50%
$ 193,806 $ 25,419
Mar 2, 11 PM $ 0.00507
-2.68%
$ 197,146 $ 24,737
Mar 2, 10 PM $ 0.00513
-2.93%
$ 199,672 $ 23,358
Mar 2, 9 PM $ 0.00513
+0.38%
$ 199,476 $ 21,828
Mar 2, 8 PM $ 0.00513
+0.95%
$ 199,643 $ 17,915
Mar 2, 7 PM $ 0.00506
+2.91%
$ 196,914 $ 16,584