Blum Historical Data

BLUM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00388
+1.02%
$ 151,069 $ 2,023
Mar 7, 10 AM $ 0.00384
-0.64%
$ 149,212 $ 1,980
Mar 7, 9 AM $ 0.00385
+0.00%
$ 149,640 $ 1,974
Mar 7, 8 AM $ 0.00386
+3.91%
$ 150,000 $ 1,944
Mar 7, 7 AM $ 0.00382
-4.03%
$ 148,587 $ 1,719
Mar 7, 6 AM $ 0.00396
+0.89%
$ 153,920 $ 806
Mar 7, 5 AM $ 0.00411
+8.39%
$ 159,774 $ 819
Mar 7, 4 AM $ 0.00385
+0.22%
$ 149,559 $ 210
Mar 7, 3 AM $ 0.00382
+0.00%
$ 148,567 $ 6,127
Mar 7, 2 AM $ 0.00384
+0.63%
$ 149,166 $ 6,078
Mar 6, 11 PM $ 0.00383
+0.30%
$ 149,133 $ 6,075
Mar 6, 10 PM $ 0.00383
+1.04%
$ 149,073 $ 6,019
Mar 6, 9 PM $ 0.00382
+0.04%
$ 148,630 $ 6,051
Mar 6, 8 PM $ 0.00383
+0.08%
$ 148,994 $ 6,014
Mar 6, 5 PM $ 0.00391
+4.78%
$ 152,144 $ 5,731
Mar 6, 4 PM $ 0.00382
-1.42%
$ 148,524 $ 3,335
Mar 6, 3 PM $ 0.00388
-0.67%
$ 151,011 $ 3,364
Mar 6, 2 PM $ 0.00392
-3.23%
$ 152,478 $ 3,347
Mar 6, 12 PM $ 0.00393
+0.66%
$ 153,025 $ 3,231
Mar 6, 11 AM $ 0.00392
-2.36%
$ 152,412 $ 2,788
Mar 6, 10 AM $ 0.00393
-0.91%
$ 152,679 $ 2,692
Mar 6, 9 AM $ 0.00392
+0.49%
$ 152,461 $ 2,612
Mar 6, 8 AM $ 0.00389
+0.00%
$ 151,320 $ 2,582
Mar 6, 7 AM $ 0.00388
-0.06%
$ 150,931 $ 2,506
Mar 6, 6 AM $ 0.00387
+2.10%
$ 150,593 $ 2,437
Mar 6, 5 AM $ 0.00416
+6.84%
$ 161,689 $ 2,222
Mar 6, 12 AM $ 0.00391
+5.12%
$ 152,044 $ 2,424
Mar 5, 10 PM $ 0.00378
-4.44%
$ 146,844 $ 2,144
Mar 5, 9 PM $ 0.00384
-3.49%
$ 149,166 $ 1,793
Mar 5, 8 PM $ 0.00399
-0.02%
$ 154,975 $ 1,786
Mar 5, 7 PM $ 0.00399
-0.47%
$ 155,276 $ 1,789
Mar 5, 6 PM $ 0.004
+2.75%
$ 155,611 $ 1,782
Mar 5, 5 PM $ 0.0039
-2.06%
$ 151,661 $ 1,570
Mar 5, 4 PM $ 0.00397
-0.46%
$ 154,253 $ 1,553
Mar 5, 3 PM $ 0.00397
-0.99%
$ 154,521 $ 1,490
Mar 5, 2 PM $ 0.00393
-2.96%
$ 152,832 $ 1,467
Mar 5, 1 PM $ 0.00408
-0.27%
$ 158,775 $ 1,396
Mar 5, 12 PM $ 0.00414
+4.29%
$ 161,066 $ 1,357
Mar 5, 11 AM $ 0.00397
-0.22%
$ 154,325 $ 1,042
Mar 5, 10 AM $ 0.00397
-2.61%
$ 154,331 $ 1,001
Mar 5, 9 AM $ 0.00408
+1.21%
$ 158,839 $ 818
Mar 5, 8 AM $ 0.00408
-0.98%
$ 158,638 $ 684
Mar 5, 7 AM $ 0.0041
-1.21%
$ 159,635 $ 489
Mar 5, 6 AM $ 0.00416
-0.22%
$ 161,615 $ 444
Mar 5, 5 AM $ 0.00418
+1.99%
$ 162,399 $ 391
Mar 5, 4 AM $ 0.0041
+0.61%
$ 159,558 $ 224
Mar 5, 3 AM $ 0.00407
-1.51%
$ 158,213 $ 185
Mar 5, 1 AM $ 0.00412
-0.59%
$ 160,306 $ 13,552
Mar 5, 12 AM $ 0.00418
+0.00%
$ 162,473 $ 12,722
Mar 4, 11 PM $ 0.00409
+1.32%
$ 159,034 $ 13,224