Blum Historical Data

BLUM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00415
-2.86%
$ 161,526 $ 561
Mar 12, 5 AM $ 0.00426
-1.13%
$ 165,748 $ 485
Mar 12, 4 AM $ 0.0043
+0.52%
$ 167,387 $ 358
Mar 12, 3 AM $ 0.00431
+3.00%
$ 167,627 $ 295
Mar 12, 2 AM $ 0.0042
+0.00%
$ 163,180 $ 6,326
Mar 12, 12 AM $ 0.00417
+0.00%
$ 162,128 $ 6,358
Mar 11, 11 PM $ 0.0042
+0.97%
$ 163,363 $ 6,430
Mar 11, 10 PM $ 0.00418
-4.38%
$ 162,708 $ 6,189
Mar 11, 8 PM $ 0.00454
+3.35%
$ 176,660 $ 5,889
Mar 11, 7 PM $ 0.00437
+0.00%
$ 170,075 $ 5,693
Mar 11, 6 PM $ 0.00434
-0.48%
$ 168,662 $ 4,993
Mar 11, 5 PM $ 0.00435
+1.77%
$ 169,012 $ 4,929
Mar 11, 4 PM $ 0.00449
+0.00%
$ 174,441 $ 4,461
Mar 11, 3 PM $ 0.00412
+6.55%
$ 160,193 $ 4,615
Mar 11, 1 PM $ 0.00435
+0.43%
$ 169,309 $ 3,543
Mar 11, 12 PM $ 0.00438
+1.25%
$ 170,390 $ 2,306
Mar 11, 10 AM $ 0.00441
+0.43%
$ 171,321 $ 2,033
Mar 11, 9 AM $ 0.00436
-1.03%
$ 169,429 $ 1,966
Mar 11, 8 AM $ 0.00439
-0.07%
$ 170,784 $ 1,905
Mar 11, 7 AM $ 0.00438
-1.60%
$ 170,213 $ 1,823
Mar 11, 6 AM $ 0.00446
-0.31%
$ 173,637 $ 1,339
Mar 11, 5 AM $ 0.00446
+0.00%
$ 173,631 $ 1,201
Mar 11, 4 AM $ 0.00448
+1.84%
$ 174,238 $ 1,225
Mar 11, 3 AM $ 0.00443
-1.09%
$ 172,368 $ 747
Mar 11, 2 AM $ 0.00447
+3.76%
$ 173,797 $ 9,477
Mar 11, 1 AM $ 0.00412
-0.95%
$ 160,119 $ 8,773
Mar 11, 12 AM $ 0.00432
-3.07%
$ 168,153 $ 8,950
Mar 10, 11 PM $ 0.00448
+2.67%
$ 174,337 $ 9,068
Mar 10, 10 PM $ 0.00438
-1.34%
$ 170,161 $ 8,424
Mar 10, 9 PM $ 0.00445
-0.19%
$ 173,106 $ 8,553
Mar 10, 8 PM $ 0.00443
+0.16%
$ 172,138 $ 8,584
Mar 10, 7 PM $ 0.00457
+0.09%
$ 177,843 $ 8,117
Mar 10, 6 PM $ 0.00455
+0.83%
$ 176,822 $ 7,984
Mar 10, 5 PM $ 0.00438
-6.84%
$ 170,241 $ 7,882
Mar 10, 4 PM $ 0.00454
+1.09%
$ 176,560 $ 7,631
Mar 10, 3 PM $ 0.00444
-0.30%
$ 172,773 $ 7,261
Mar 10, 2 PM $ 0.00452
+2.54%
$ 175,786 $ 7,306
Mar 10, 1 PM $ 0.00441
-4.16%
$ 171,550 $ 6,832
Mar 10, 12 PM $ 0.00459
+7.86%
$ 178,582 $ 6,922
Mar 10, 11 AM $ 0.00425
-2.12%
$ 165,153 $ 6,134
Mar 10, 10 AM $ 0.00448
-0.12%
$ 174,141 $ 6,291
Mar 10, 9 AM $ 0.00447
+6.45%
$ 173,996 $ 4,974
Mar 10, 8 AM $ 0.00423
-0.71%
$ 164,404 $ 4,635
Mar 10, 7 AM $ 0.00425
-1.04%
$ 165,147 $ 2,129
Mar 10, 6 AM $ 0.00427
+0.67%
$ 166,103 $ 2,065
Mar 10, 4 AM $ 0.00425
-0.56%
$ 165,127 $ 2,059
Mar 10, 3 AM $ 0.00442
+9.51%
$ 172,035 $ 1,999
Mar 10, 2 AM $ 0.00412
+2.81%
$ 160,355 $ 12,864
Mar 10, 1 AM $ 0.00402
+10.06%
$ 156,520 $ 12,759
Mar 10, 12 AM $ 0.00415
+2.79%
$ 161,230 $ 12,117