Blum Historical Data

BLUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00322
+0.00%
$ 125,184 $ 819
Apr 1, 7 PM $ 0.00323
+4.41%
$ 125,501 $ 731
Apr 1, 6 PM $ 0.00318
+0.00%
$ 123,774 $ 660
Apr 1, 5 PM $ 0.00316
+0.00%
$ 122,788 $ 631
Apr 1, 4 PM $ 0.00307
-6.43%
$ 119,582 $ 646
Apr 1, 12 PM $ 0.00321
+0.00%
$ 124,775 $ 442
Apr 1, 11 AM $ 0.00314
+2.20%
$ 122,063 $ 453
Apr 1, 10 AM $ 0.00308
-3.79%
$ 119,643 $ 338
Apr 1, 8 AM $ 0.00328
+0.00%
$ 127,581 $ 231
Apr 1, 7 AM $ 0.00325
+1.09%
$ 126,377 $ 194
Apr 1, 6 AM $ 0.00321
+0.00%
$ 125,019 $ 180
Apr 1, 5 AM $ 0.0032
+1.07%
$ 124,486 $ 463
Apr 1, 3 AM $ 0.00317
+0.00%
$ 123,414 $ 591
Mar 31, 8 PM $ 0.00323
+0.57%
$ 125,580 $ 918
Mar 31, 7 PM $ 0.00324
-0.55%
$ 125,946 $ 912
Mar 31, 6 AM $ 0.00341
+0.00%
$ 132,690 $ 1,793
Mar 31, 3 AM $ 0.00332
+8.15%
$ 129,057 $ 1,651
Mar 31, 2 AM $ 0.00309
+0.00%
$ 119,982 $ 1,551
Mar 31, 1 AM $ 0.00307
-5.14%
$ 119,405 $ 1,685
Mar 31, 12 AM $ 0.00299
+0.00%
$ 116,433 $ 1,407
Mar 30, 10 PM $ 0.0031
-1.44%
$ 120,634 $ 1,427
Mar 30, 8 PM $ 0.0031
+0.00%
$ 120,690 $ 1,418
Mar 30, 6 PM $ 0.00318
+0.00%
$ 123,632 $ 1,209
Mar 30, 4 PM $ 0.00304
-4.40%
$ 118,061 $ 1,096
Mar 30, 3 PM $ 0.0034
+8.43%
$ 132,314 $ 1,394
Mar 30, 1 PM $ 0.00324
-3.28%
$ 126,184 $ 1,443
Mar 30, 12 PM $ 0.00335
+0.30%
$ 130,408 $ 1,221
Mar 30, 11 AM $ 0.00327
+3.44%
$ 126,986 $ 1,159
Mar 30, 10 AM $ 0.00341
+4.48%
$ 132,606 $ 816
Mar 30, 8 AM $ 0.00321
+0.00%
$ 124,795 $ 844
Mar 30, 7 AM $ 0.00324
+0.00%
$ 126,188 $ 769
Mar 30, 3 AM $ 0.003
+0.00%
$ 116,621 $ 719
Mar 29, 7 PM $ 0.00314
+0.00%
$ 121,940 $ 1,358
Mar 29, 6 PM $ 0.0031
+0.40%
$ 120,715 $ 1,355
Mar 29, 4 PM $ 0.00333
+4.02%
$ 129,498 $ 1,326
Mar 29, 3 PM $ 0.00308
+0.00%
$ 119,647 $ 1,012
Mar 29, 2 PM $ 0.00285
+0.00%
$ 111,026 $ 964
Mar 29, 12 AM $ 0.00349
+7.16%
$ 135,701 $ 1,751
Mar 28, 11 PM $ 0.00321
+0.00%
$ 124,808 $ 1,272
Mar 28, 10 PM $ 0.00297
-12.19%
$ 115,374 $ 1,167
Mar 28, 7 PM $ 0.00313
-0.42%
$ 121,805 $ 2,765
Mar 28, 5 PM $ 0.00329
+5.36%
$ 127,808 $ 2,611
Mar 28, 2 PM $ 0.00302
+0.00%
$ 117,371 $ 2,173
Mar 28, 12 PM $ 0.00264
-16.15%
$ 102,497 $ 1,994
Mar 28, 10 AM $ 0.00296
+0.00%
$ 115,297 $ 2,007
Mar 28, 7 AM $ 0.003
+0.00%
$ 116,803 $ 2,639
Mar 28, 3 AM $ 0.00297
-1.69%
$ 115,466 $ 2,755
Mar 28, 2 AM $ 0.00294
-0.02%
$ 114,480 $ 2,642
Mar 28, 1 AM $ 0.00319
+4.86%
$ 124,008 $ 2,590
Mar 27, 9 PM $ 0.00303
-2.34%
$ 117,988 $ 2,769