Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00193
+0.00%
$ 74,914 $ 668
Jun 10, 8 AM $ 0.00201
+0.00%
$ 78,063 $ 626
Jun 10, 6 AM $ 0.00196
+0.00%
$ 76,384 $ 706
Jun 10, 3 AM $ 0.00196
+0.03%
$ 76,396 $ 1,031
Jun 10, 2 AM $ 0.00196
+0.00%
$ 76,072 $ 1,241
Jun 10, 1 AM $ 0.00194
+0.00%
$ 75,552 $ 1,353
Jun 9, 8 PM $ 0.00201
+0.00%
$ 78,146 $ 1,652
Jun 9, 6 PM $ 0.00202
+0.00%
$ 78,666 $ 1,875
Jun 9, 5 PM $ 0.00195
-1.85%
$ 75,815 $ 2,241
Jun 9, 4 PM $ 0.00201
-0.31%
$ 78,297 $ 2,782
Jun 9, 3 PM $ 0.00203
-0.79%
$ 78,850 $ 2,997
Jun 9, 2 PM $ 0.00206
-0.41%
$ 80,134 $ 2,907
Jun 9, 1 PM $ 0.00208
+0.44%
$ 81,029 $ 2,928
Jun 9, 9 AM $ 0.00204
+0.00%
$ 79,253 $ 3,638
Jun 9, 5 AM $ 0.00207
+0.00%
$ 80,344 $ 3,733
Jun 9, 4 AM $ 0.00207
+4.35%
$ 80,350 $ 3,471
Jun 9, 3 AM $ 0.00191
-2.15%
$ 74,335 $ 3,162
Jun 9, 2 AM $ 0.002
+0.84%
$ 77,915 $ 3,169
Jun 9, 1 AM $ 0.00205
-2.94%
$ 79,891 $ 3,033
Jun 9, 12 AM $ 0.00211
-0.26%
$ 81,869 $ 2,869
Jun 8, 8 PM $ 0.00211
-1.42%
$ 81,967 $ 2,751
Jun 8, 6 PM $ 0.00205
+0.42%
$ 79,660 $ 2,529
Jun 8, 5 PM $ 0.00204
-0.49%
$ 79,335 $ 2,175
Jun 8, 4 PM $ 0.00205
-3.45%
$ 79,573 $ 1,873
Jun 8, 3 PM $ 0.00215
+4.39%
$ 83,663 $ 1,591
Jun 8, 2 PM $ 0.00204
-0.26%
$ 79,295 $ 1,449
Jun 8, 1 PM $ 0.00213
+0.00%
$ -- $ 1,315
Jun 8, 12 PM $ 0.00212
+3.46%
$ 82,418 $ 1,252
Jun 8, 11 AM $ 0.00205
+0.36%
$ 79,593 $ 864
Jun 8, 9 AM $ 0.00207
+0.00%
$ 80,368 $ 998
Jun 8, 8 AM $ 0.00206
+0.46%
$ 79,947 $ 977
Jun 8, 7 AM $ 0.00205
+0.66%
$ 79,603 $ 886
Jun 8, 5 AM $ 0.00201
+0.00%
$ 78,130 $ 960
Jun 8, 4 AM $ 0.00201
-2.20%
$ 78,197 $ 984
Jun 8, 1 AM $ 0.00204
+0.00%
$ 79,266 $ 915
Jun 7, 8 PM $ 0.00202
-2.29%
$ 78,366 $ 1,117
Jun 7, 7 PM $ 0.00206
-2.35%
$ 80,176 $ 1,086
Jun 7, 6 PM $ 0.00212
+0.00%
$ 82,284 $ 1,146
Jun 7, 5 PM $ 0.00209
+0.00%
$ 81,159 $ 1,589
Jun 7, 4 PM $ 0.00213
+1.01%
$ 82,650 $ 1,564
Jun 7, 2 PM $ 0.00207
+0.43%
$ 80,550 $ 1,570
Jun 7, 12 PM $ 0.00206
-0.17%
$ 80,136 $ 1,705
Jun 7, 11 AM $ 0.00207
-1.49%
$ 80,666 $ 1,688
Jun 7, 10 AM $ 0.00212
-0.43%
$ 82,272 $ 2,238
Jun 7, 8 AM $ 0.00213
+0.00%
$ 82,770 $ 4,606
Jun 7, 6 AM $ 0.00207
+0.00%
$ 80,685 $ 4,531
Jun 7, 5 AM $ 0.00207
+0.31%
$ 80,691 $ 4,462
Jun 7, 2 AM $ 0.00206
-0.19%
$ 80,173 $ 4,518
Jun 7, 1 AM $ 0.00207
+0.00%
$ 80,508 $ 4,507
Jun 7, 12 AM $ 0.00207
+0.00%
$ 80,485 $ 4,706