Blum Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00309
-7.23%
$ 120,072 $ 5,906
Apr 14, 4 PM $ 0.0033
-0.38%
$ 128,495 $ 5,807
Apr 14, 3 PM $ 0.00334
-1.04%
$ 129,793 $ 6,567
Apr 14, 2 PM $ 0.00339
+0.03%
$ 131,702 $ 7,292
Apr 14, 1 PM $ 0.00336
-0.48%
$ 130,578 $ 7,529
Apr 14, 12 PM $ 0.00336
+0.00%
$ 130,711 $ 6,566
Apr 14, 11 AM $ 0.00333
+0.49%
$ 129,455 $ 7,070
Apr 14, 10 AM $ 0.00341
-0.16%
$ 132,707 $ 7,189
Apr 14, 9 AM $ 0.00341
-0.49%
$ 132,802 $ 6,978
Apr 14, 8 AM $ 0.00346
-2.21%
$ 134,376 $ 7,194
Apr 14, 7 AM $ 0.00366
+6.17%
$ 142,378 $ 7,760
Apr 14, 6 AM $ 0.00346
+2.39%
$ 134,748 $ 4,801
Apr 14, 5 AM $ 0.00331
-0.36%
$ 128,786 $ 4,646
Apr 14, 1 AM $ 0.00331
+0.00%
$ 128,839 $ 5,131
Apr 14, 12 AM $ 0.00334
+1.65%
$ 129,998 $ 5,046
Apr 13, 11 PM $ 0.00343
+0.43%
$ 133,327 $ 5,178
Apr 13, 10 PM $ 0.00341
-0.97%
$ 132,802 $ 5,332
Apr 13, 9 PM $ 0.00342
+1.30%
$ 132,939 $ 5,472
Apr 13, 6 PM $ 0.0034
+1.53%
$ 132,130 $ 6,025
Apr 13, 5 PM $ 0.00334
-0.53%
$ 129,740 $ 5,719
Apr 13, 4 PM $ 0.00333
-2.59%
$ 129,655 $ 5,634
Apr 13, 3 PM $ 0.00327
-8.13%
$ 127,095 $ 5,385
Apr 13, 2 PM $ 0.00335
-4.23%
$ 130,443 $ 8,049
Apr 13, 1 PM $ 0.00338
-6.36%
$ 131,440 $ 8,162
Apr 13, 12 PM $ 0.00345
-1.82%
$ 134,285 $ 9,476
Apr 13, 11 AM $ 0.00351
-2.33%
$ 136,315 $ 8,594
Apr 13, 10 AM $ 0.00352
-3.23%
$ 136,925 $ 8,998
Apr 13, 9 AM $ 0.00355
-0.59%
$ 138,155 $ 9,515
Apr 13, 8 AM $ 0.00358
-1.02%
$ 139,141 $ 9,776
Apr 13, 7 AM $ 0.0036
+4.18%
$ 140,112 $ 9,426
Apr 13, 6 AM $ 0.0035
-1.48%
$ 136,019 $ 10,544
Apr 13, 5 AM $ 0.00358
+0.00%
$ 139,253 $ 10,794
Apr 13, 4 AM $ 0.00374
+6.24%
$ 145,261 $ 10,178
Apr 13, 3 AM $ 0.00352
-0.28%
$ 136,727 $ 10,330
Apr 13, 2 AM $ 0.00352
-1.89%
$ 136,717 $ 10,325
Apr 13, 1 AM $ 0.00349
+0.00%
$ 135,790 $ 10,301
Apr 13, 12 AM $ 0.00351
-1.02%
$ 136,546 $ 10,255
Apr 12, 11 PM $ 0.00363
+4.13%
$ 141,025 $ 10,657
Apr 12, 10 PM $ 0.00353
-0.62%
$ 137,228 $ 10,604
Apr 12, 9 PM $ 0.00345
-2.29%
$ 134,306 $ 10,607
Apr 12, 8 PM $ 0.00355
-1.72%
$ 138,021 $ 11,238
Apr 12, 7 PM $ 0.00348
-3.94%
$ 135,316 $ 11,933
Apr 12, 6 PM $ 0.00349
-1.33%
$ 135,648 $ 11,719
Apr 12, 5 PM $ 0.00346
-3.99%
$ 134,465 $ 11,977
Apr 12, 4 PM $ 0.00361
-4.81%
$ 140,409 $ 12,493
Apr 12, 3 PM $ 0.00374
-1.18%
$ 145,381 $ 12,531
Apr 12, 2 PM $ 0.00373
-1.51%
$ 145,068 $ 10,536
Apr 12, 1 PM $ 0.00398
-2.45%
$ 154,940 $ 8,582
Apr 12, 12 PM $ 0.00409
+0.88%
$ 158,864 $ 8,069
Apr 12, 11 AM $ 0.00412
+2.31%
$ 160,310 $ 8,000