Blum Historical Data

BLUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00363
+6.98%
$ 141,113 $ 8,173
Apr 17, 5 AM $ 0.00338
+3.75%
$ 131,459 $ 5,499
Apr 17, 4 AM $ 0.00326
+1.25%
$ 126,936 $ 5,042
Apr 17, 3 AM $ 0.00332
+1.60%
$ 129,058 $ 5,293
Apr 17, 1 AM $ 0.00328
-0.95%
$ 127,478 $ 5,139
Apr 16, 11 PM $ 0.00326
+0.64%
$ 126,950 $ 5,076
Apr 16, 10 PM $ 0.00325
+1.11%
$ 126,481 $ 4,948
Apr 16, 9 PM $ 0.00319
+1.56%
$ 123,923 $ 4,760
Apr 16, 8 PM $ 0.00299
-8.85%
$ 116,191 $ 4,174
Apr 16, 7 PM $ 0.00328
+3.19%
$ 127,469 $ 3,319
Apr 16, 6 PM $ 0.00323
-0.61%
$ 125,575 $ 3,102
Apr 16, 5 PM $ 0.00325
-1.84%
$ 126,360 $ 4,000
Apr 16, 4 PM $ 0.00327
-1.04%
$ 127,193 $ 5,312
Apr 16, 3 PM $ 0.00333
+0.34%
$ 129,453 $ 5,366
Apr 16, 2 PM $ 0.00317
-5.19%
$ 123,347 $ 5,187
Apr 16, 1 PM $ 0.00341
+0.66%
$ 132,589 $ 5,592
Apr 16, 9 AM $ 0.00324
-3.74%
$ 126,093 $ 6,086
Apr 16, 8 AM $ 0.00333
+1.56%
$ 129,623 $ 6,163
Apr 16, 7 AM $ 0.00327
+6.61%
$ 127,315 $ 6,099
Apr 16, 6 AM $ 0.00323
-0.20%
$ 125,502 $ 5,632
Apr 16, 4 AM $ 0.00332
+2.95%
$ 129,157 $ 5,253
Apr 16, 3 AM $ 0.00316
-1.76%
$ 122,729 $ 5,168
Apr 16, 2 AM $ 0.00321
+0.08%
$ 124,665 $ 5,246
Apr 16, 12 AM $ 0.00321
+0.00%
$ 124,871 $ 5,252
Apr 15, 11 PM $ 0.00322
+1.39%
$ 125,384 $ 5,177
Apr 15, 10 PM $ 0.00317
-1.67%
$ 123,123 $ 5,295
Apr 15, 9 PM $ 0.00323
+0.12%
$ 125,715 $ 5,111
Apr 15, 8 PM $ 0.00322
+0.00%
$ 125,300 $ 5,356
Apr 15, 7 PM $ 0.00323
+1.17%
$ 125,717 $ 5,632
Apr 15, 6 PM $ 0.00319
+3.51%
$ 124,012 $ 5,634
Apr 15, 5 PM $ 0.00307
+1.93%
$ 119,235 $ 4,724
Apr 15, 4 PM $ 0.003
+12.22%
$ 116,561 $ 3,918
Apr 15, 3 PM $ 0.00324
+0.75%
$ 126,194 $ 3,929
Apr 15, 2 PM $ 0.00318
-2.58%
$ 123,522 $ 3,771
Apr 15, 1 PM $ 0.00329
+0.05%
$ 127,795 $ 3,737
Apr 15, 12 PM $ 0.00325
+2.94%
$ 126,256 $ 4,578
Apr 15, 11 AM $ 0.00317
-2.05%
$ 123,329 $ 3,843
Apr 15, 10 AM $ 0.00324
+2.41%
$ 125,818 $ 4,198
Apr 15, 9 AM $ 0.00317
-1.16%
$ 123,387 $ 4,380
Apr 15, 8 AM $ 0.00326
+4.78%
$ 126,933 $ 4,253
Apr 15, 3 AM $ 0.00326
+0.00%
$ 126,926 $ 6,593
Apr 15, 1 AM $ 0.00318
+0.00%
$ 123,642 $ 6,539
Apr 14, 11 PM $ 0.00323
-0.12%
$ 125,485 $ 6,580
Apr 14, 10 PM $ 0.00321
+0.87%
$ 124,987 $ 6,555
Apr 14, 9 PM $ 0.00328
+0.42%
$ 127,639 $ 6,525
Apr 14, 8 PM $ 0.00314
-0.23%
$ 122,267 $ 6,202
Apr 14, 7 PM $ 0.00316
-3.54%
$ 122,810 $ 6,185
Apr 14, 6 PM $ 0.00329
-0.11%
$ 127,946 $ 6,124
Apr 14, 5 PM $ 0.00309
-7.23%
$ 120,072 $ 5,906
Apr 14, 4 PM $ 0.0033
-0.38%
$ 128,495 $ 5,807