Blum Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00315
+0.14%
$ 122,446 $ 15,146
Apr 19, 7 AM $ 0.00329
+3.53%
$ 127,758 $ 15,120
Apr 19, 6 AM $ 0.00328
-1.47%
$ 127,595 $ 15,582
Apr 19, 5 AM $ 0.00335
+0.00%
$ 130,091 $ 18,636
Apr 19, 4 AM $ 0.00341
+0.00%
$ 132,566 $ 19,496
Apr 19, 3 AM $ 0.00328
-1.65%
$ 127,391 $ 19,662
Apr 19, 2 AM $ 0.00338
+0.00%
$ 131,405 $ 21,076
Apr 19, 1 AM $ 0.00341
+3.21%
$ 132,478 $ 20,639
Apr 19, 12 AM $ 0.00328
+1.56%
$ 127,505 $ 20,646
Apr 18, 11 PM $ 0.00328
+0.51%
$ 127,487 $ 22,262
Apr 18, 10 PM $ 0.00321
-5.11%
$ 124,696 $ 22,459
Apr 18, 9 PM $ 0.00323
+0.02%
$ 125,553 $ 26,508
Apr 18, 8 PM $ 0.00322
+0.37%
$ 125,331 $ 31,014
Apr 18, 7 PM $ 0.00324
-1.66%
$ 126,149 $ 40,495
Apr 18, 6 PM $ 0.00331
+1.54%
$ 128,840 $ 85,151
Apr 18, 5 PM $ 0.00324
-2.25%
$ 125,896 $ 89,478
Apr 18, 4 PM $ 0.00331
+2.44%
$ 128,634 $ 87,191
Apr 18, 3 PM $ 0.00323
-6.71%
$ 125,517 $ 89,869
Apr 18, 2 PM $ 0.00342
+5.88%
$ 132,835 $ 93,940
Apr 18, 1 PM $ 0.003
-8.67%
$ 116,634 $ 86,776
Apr 18, 12 PM $ 0.00339
-0.08%
$ 131,972 $ 87,359
Apr 18, 11 AM $ 0.00328
-3.55%
$ 127,419 $ 86,195
Apr 18, 10 AM $ 0.00324
+1.32%
$ 125,826 $ 83,175
Apr 18, 9 AM $ 0.00336
-2.70%
$ 130,781 $ 89,116
Apr 18, 8 AM $ 0.00344
-3.26%
$ 133,881 $ 90,538
Apr 18, 7 AM $ 0.00352
-1.01%
$ 136,854 $ 87,769
Apr 18, 6 AM $ 0.00359
-0.32%
$ 139,685 $ 85,930
Apr 18, 5 AM $ 0.00361
-5.26%
$ 140,284 $ 89,097
Apr 18, 4 AM $ 0.00389
-4.22%
$ 151,279 $ 97,540
Apr 18, 3 AM $ 0.00407
+2.28%
$ 158,190 $ 101,470
Apr 18, 2 AM $ 0.00409
+2.50%
$ 159,184 $ 100,000
Apr 18, 1 AM $ 0.00397
+2.64%
$ 154,494 $ 98,247
Apr 18, 12 AM $ 0.00403
-1.31%
$ 156,881 $ 97,144
Apr 17, 11 PM $ 0.00392
-3.07%
$ 152,293 $ 94,006
Apr 17, 10 PM $ 0.00405
-5.74%
$ 157,477 $ 96,200
Apr 17, 9 PM $ 0.00452
-8.86%
$ 175,879 $ 103,672
Apr 17, 8 PM $ 0.00494
+11.79%
$ 192,239 $ 106,309
Apr 17, 7 PM $ 0.00455
-3.99%
$ 176,790 $ 82,984
Apr 17, 6 PM $ 0.00375
+1.86%
$ 145,722 $ 11,214
Apr 17, 5 PM $ 0.00363
-0.60%
$ 141,238 $ 10,157
Apr 17, 4 PM $ 0.00364
+0.51%
$ 141,586 $ 10,132
Apr 17, 3 PM $ 0.00353
-2.40%
$ 137,432 $ 10,377
Apr 17, 2 PM $ 0.00356
-0.13%
$ 138,563 $ 10,443
Apr 17, 1 PM $ 0.00351
-1.73%
$ 136,430 $ 10,668
Apr 17, 12 PM $ 0.00356
-1.84%
$ 138,367 $ 10,749
Apr 17, 11 AM $ 0.00386
+3.13%
$ 150,097 $ 10,771
Apr 17, 10 AM $ 0.00392
+8.28%
$ 152,306 $ 10,945
Apr 17, 9 AM $ 0.00361
-2.70%
$ 140,214 $ 9,790
Apr 17, 8 AM $ 0.00365
+0.03%
$ 141,786 $ 9,140
Apr 17, 7 AM $ 0.00362
+0.35%
$ 140,789 $ 8,607