Blum Historical Data

BLUM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00334
-1.16%
$ 129,755 $ 31,164
Apr 21, 12 PM $ 0.00338
+1.27%
$ 131,254 $ 33,694
Apr 21, 11 AM $ 0.00328
-1.21%
$ 127,680 $ 34,347
Apr 21, 10 AM $ 0.00337
+1.82%
$ 130,929 $ 32,144
Apr 21, 9 AM $ 0.00328
-1.83%
$ 127,618 $ 33,746
Apr 21, 8 AM $ 0.00332
+0.00%
$ 128,970 $ 33,208
Apr 21, 7 AM $ 0.00341
-0.61%
$ 132,665 $ 32,951
Apr 21, 6 AM $ 0.00343
-0.04%
$ 133,344 $ 31,638
Apr 21, 5 AM $ 0.00343
+1.25%
$ 133,581 $ 31,338
Apr 21, 4 AM $ 0.00339
+0.62%
$ 131,923 $ 32,418
Apr 21, 3 AM $ 0.00332
-3.76%
$ 129,121 $ 31,940
Apr 21, 2 AM $ 0.00332
-4.50%
$ 129,176 $ 31,104
Apr 21, 1 AM $ 0.00352
+2.58%
$ 136,978 $ 30,721
Apr 21, 12 AM $ 0.00354
+1.49%
$ 137,521 $ 31,316
Apr 20, 11 PM $ 0.00342
-2.41%
$ 132,934 $ 30,694
Apr 20, 10 PM $ 0.00342
-3.67%
$ 132,864 $ 30,506
Apr 20, 9 PM $ 0.0035
-0.01%
$ 135,952 $ 30,950
Apr 20, 8 PM $ 0.00366
+3.10%
$ 142,464 $ 30,409
Apr 20, 7 PM $ 0.00357
-3.02%
$ 138,697 $ 26,414
Apr 20, 6 PM $ 0.00377
+2.91%
$ 146,466 $ 20,614
Apr 20, 5 PM $ 0.00361
+6.57%
$ 140,223 $ 7,586
Apr 20, 4 PM $ 0.00334
-2.41%
$ 129,789 $ 5,248
Apr 20, 3 PM $ 0.0036
+5.95%
$ 139,941 $ 5,025
Apr 20, 2 PM $ 0.00353
+4.66%
$ 137,434 $ 4,566
Apr 20, 1 PM $ 0.00354
+4.16%
$ 137,712 $ 5,650
Apr 20, 12 PM $ 0.00333
-0.51%
$ 129,473 $ 4,806
Apr 20, 11 AM $ 0.00335
+2.24%
$ 130,172 $ 4,698
Apr 20, 10 AM $ 0.00315
-4.34%
$ 122,691 $ 4,977
Apr 20, 9 AM $ 0.00322
-5.30%
$ 125,181 $ 5,127
Apr 20, 8 AM $ 0.00332
+0.00%
$ 129,140 $ 5,616
Apr 20, 7 AM $ 0.00333
+0.49%
$ 129,318 $ 5,573
Apr 20, 6 AM $ 0.00332
+0.87%
$ 129,256 $ 6,174
Apr 20, 5 AM $ 0.00319
-3.33%
$ 123,921 $ 6,056
Apr 20, 4 AM $ 0.00325
-1.87%
$ 126,249 $ 5,859
Apr 20, 3 AM $ 0.00327
+0.00%
$ 127,006 $ 6,217
Apr 20, 12 AM $ 0.00334
+3.93%
$ 129,826 $ 6,103
Apr 19, 11 PM $ 0.00322
-0.35%
$ 125,229 $ 5,993
Apr 19, 10 PM $ 0.00323
-0.64%
$ 125,726 $ 5,746
Apr 19, 9 PM $ 0.00325
+0.00%
$ 126,473 $ 5,639
Apr 19, 8 PM $ 0.00312
-2.77%
$ 121,515 $ 6,167
Apr 19, 6 PM $ 0.0033
+2.29%
$ 128,189 $ 7,280
Apr 19, 5 PM $ 0.0033
+1.18%
$ 128,290 $ 7,532
Apr 19, 4 PM $ 0.00323
+0.34%
$ 125,573 $ 7,410
Apr 19, 3 PM $ 0.00323
+0.82%
$ 125,702 $ 8,982
Apr 19, 2 PM $ 0.00309
-5.18%
$ 120,005 $ 8,577
Apr 19, 1 PM $ 0.00328
+0.38%
$ 127,605 $ 10,170
Apr 19, 12 PM $ 0.00328
-3.14%
$ 127,703 $ 11,870
Apr 19, 11 AM $ 0.0033
-0.94%
$ 128,335 $ 11,778
Apr 19, 10 AM $ 0.00333
+2.73%
$ 129,438 $ 12,216
Apr 19, 9 AM $ 0.00329
+4.61%
$ 128,077 $ 14,037