Blum Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00188
+0.00%
$ 73,031 $ 4,178
Jun 13, 8 AM $ 0.00188
-0.93%
$ 73,048 $ 4,245
Jun 13, 5 AM $ 0.00192
+0.00%
$ 74,777 $ 4,603
Jun 13, 4 AM $ 0.00194
-1.81%
$ 75,588 $ 4,591
Jun 13, 3 AM $ 0.00201
+0.00%
$ 78,231 $ 4,817
Jun 13, 2 AM $ 0.00201
-0.52%
$ 78,129 $ 4,838
Jun 13, 12 AM $ 0.00203
-0.56%
$ 79,046 $ 5,072
Jun 12, 11 PM $ 0.00205
+0.00%
$ 79,545 $ 5,058
Jun 12, 10 PM $ 0.00203
-0.05%
$ 79,093 $ 5,054
Jun 12, 8 PM $ 0.00202
-1.29%
$ 78,619 $ 5,686
Jun 12, 7 PM $ 0.00206
-1.12%
$ 80,174 $ 5,677
Jun 12, 6 PM $ 0.00209
+4.25%
$ 81,227 $ 5,413
Jun 12, 5 PM $ 0.00205
+1.98%
$ 79,539 $ 4,235
Jun 12, 4 PM $ 0.00201
-3.70%
$ 78,128 $ 3,989
Jun 12, 2 PM $ 0.00203
-1.98%
$ 78,760 $ 3,069
Jun 12, 1 PM $ 0.00209
+1.76%
$ 81,201 $ 3,383
Jun 12, 12 PM $ 0.00207
+4.12%
$ 80,628 $ 2,492
Jun 12, 11 AM $ 0.00202
+3.02%
$ 78,456 $ 2,345
Jun 12, 9 AM $ 0.00197
-3.26%
$ 76,688 $ 2,478
Jun 12, 8 AM $ 0.00205
+3.67%
$ 79,788 $ 2,401
Jun 12, 7 AM $ 0.00202
+0.00%
$ 78,682 $ 2,160
Jun 12, 5 AM $ 0.00197
-0.60%
$ 76,470 $ 2,071
Jun 12, 4 AM $ 0.00198
-2.34%
$ 76,931 $ 1,987
Jun 12, 3 AM $ 0.00196
+0.02%
$ 76,189 $ 1,896
Jun 12, 1 AM $ 0.00198
+0.01%
$ 77,079 $ 2,033
Jun 12, 12 AM $ 0.00203
+4.25%
$ 79,020 $ 1,916
Jun 11, 11 PM $ 0.00195
+0.00%
$ 75,754 $ 1,774
Jun 11, 10 PM $ 0.00199
+0.00%
$ 77,216 $ 1,837
Jun 11, 9 PM $ 0.00198
+1.49%
$ 77,172 $ 1,747
Jun 11, 8 PM $ 0.00197
+2.57%
$ 76,614 $ 1,479
Jun 11, 7 PM $ 0.00192
-2.46%
$ 74,670 $ 1,174
Jun 11, 6 PM $ 0.00196
+0.03%
$ 76,386 $ 1,511
Jun 11, 4 PM $ 0.00193
+0.00%
$ 75,086 $ 2,913
Jun 11, 2 PM $ 0.00194
-3.26%
$ 75,541 $ 2,989
Jun 11, 1 PM $ 0.00201
+1.33%
$ 78,048 $ 2,654
Jun 11, 12 PM $ 0.00199
-1.94%
$ 77,214 $ 2,708
Jun 11, 11 AM $ 0.00202
+5.92%
$ 78,720 $ 2,878
Jun 11, 10 AM $ 0.00191
-4.13%
$ 74,289 $ 2,864
Jun 11, 1 AM $ 0.00203
+3.38%
$ 78,852 $ 3,121
Jun 10, 11 PM $ 0.00195
-0.28%
$ 75,712 $ 3,003
Jun 10, 9 PM $ 0.00203
+0.00%
$ 78,857 $ 2,772
Jun 10, 7 PM $ 0.00196
-5.29%
$ 76,113 $ 2,770
Jun 10, 6 PM $ 0.00201
-3.30%
$ 78,143 $ 2,579
Jun 10, 5 PM $ 0.00207
-1.51%
$ 80,346 $ 1,372
Jun 10, 4 PM $ 0.0021
+2.57%
$ 81,518 $ 1,204
Jun 10, 1 PM $ 0.00205
+1.09%
$ 79,634 $ 1,403
Jun 10, 12 PM $ 0.00203
+0.13%
$ 78,991 $ 1,313
Jun 10, 11 AM $ 0.00196
+4.76%
$ 76,147 $ 1,022
Jun 10, 10 AM $ 0.00192
+0.00%
$ 74,856 $ 737
Jun 10, 9 AM $ 0.00193
+0.00%
$ 74,914 $ 668