Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00184
+0.00%
$ 71,480 $ 1,058
9:17 PM $ 0.00184
-3.64%
$ 71,492 $ 994
9:15 PM $ 0.00191
+3.71%
$ 71,492 $ 867
9:05 PM $ 0.00186
+0.00%
$ 74,246 $ 788
5:34 PM $ 0.00191
+0.00%
$ 74,246 $ 845
4:28 PM $ 0.00185
+0.00%
$ 71,952 $ 794
4:14 PM $ 0.00185
+0.00%
$ 72,062 $ 790
3:22 PM $ 0.00185
+0.00%
$ 72,056 $ 798
2:54 PM $ 0.00187
+0.00%
$ 72,667 $ 948
2:34 PM $ 0.00187
-1.82%
$ 72,699 $ 1,037
2:03 PM $ 0.00192
+0.00%
$ 74,480 $ 1,135
1:48 PM $ 0.00192
+0.00%
$ 74,493 $ 1,019
12:01 PM $ 0.00186
+0.00%
$ 72,473 $ 977
10:20 AM $ 0.00186
+0.00%
$ 72,239 $ 1,204
9:39 AM $ 0.00186
+0.00%
$ 72,239 $ 1,269
8:34 AM $ 0.00186
+0.00%
$ 72,460 $ 1,327
7:51 AM $ 0.00185
+0.00%
$ 72,103 $ 1,493
7:42 AM $ 0.00185
+0.00%
$ 72,113 $ 1,493
7:17 AM $ 0.00185
+0.00%
$ 72,115 $ 1,493
6:58 AM $ 0.00185
+0.00%
$ 72,091 $ 1,492
6:27 AM $ 0.00185
+0.00%
$ 72,125 $ 1,455
6:19 AM $ 0.00183
+0.00%
$ 71,352 $ 1,457
5:31 AM $ 0.00182
+0.00%
$ 70,955 $ 1,470
3:23 AM $ 0.0018
+0.00%
$ 70,048 $ 1,526
2:58 AM $ 0.00187
+0.00%
$ 72,622 $ 1,437
2:30 AM $ 0.00187
+0.00%
$ 72,264 $ 1,436
2:05 AM $ 0.00188
+0.00%
$ 72,264 $ 1,412
1:24 AM $ 0.00186
+0.00%
$ 72,264 $ 1,320
12:15 AM $ 0.00181
+0.00%
$ -- $ 1,321
Download