Blum Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00184
+0.00%
$ 71,480 $ 1,058
Today, at 9 PM $ 0.00184
-1.06%
$ 71,480 $ 1,058
Today, at 5 PM $ 0.00191
+0.00%
$ 74,246 $ 845
Today, at 4 PM $ 0.00185
-0.15%
$ 71,952 $ 794
Today, at 3 PM $ 0.00185
+0.00%
$ 72,056 $ 798
Today, at 2 PM $ 0.00187
-2.43%
$ 72,667 $ 948
Today, at 1 PM $ 0.00192
+0.00%
$ 74,493 $ 1,019
Today, at 12 PM $ 0.00186
+0.00%
$ 72,473 $ 977
Today, at 10 AM $ 0.00186
+0.00%
$ 72,188 $ 1,204
Today, at 9 AM $ 0.00186
+0.00%
$ 72,239 $ 1,269
Today, at 8 AM $ 0.00186
+0.00%
$ 72,460 $ 1,327
Today, at 7 AM $ 0.00185
-0.02%
$ 72,103 $ 1,493
Today, at 6 AM $ 0.00185
+1.04%
$ 72,091 $ 1,492
Today, at 5 AM $ 0.00182
+0.00%
$ 70,955 $ 1,470
Today, at 3 AM $ 0.0018
+0.00%
$ 70,048 $ 1,526
Today, at 2 AM $ 0.00187
-0.49%
$ 72,622 $ 1,437
Today, at 1 AM $ 0.00186
+0.00%
$ 72,264 $ 1,320
Today, at 12 AM $ 0.00181
+0.00%
$ 70,450 $ 1,321
Yesterday, at 6 PM $ 0.00181
-2.92%
$ 70,398 $ 1,460
Yesterday, at 5 PM $ 0.00186
+0.28%
$ 72,490 $ 1,377
Yesterday, at 4 PM $ 0.00186
-0.01%
$ 72,340 $ 1,359
Yesterday, at 3 PM $ 0.00184
+0.00%
$ 71,641 $ 1,182
Yesterday, at 2 PM $ 0.00184
+6.05%
$ 71,519 $ 1,008
Yesterday, at 11 AM $ 0.00173
-3.36%
$ 67,402 $ 845
Yesterday, at 10 AM $ 0.00178
+1.53%
$ 69,396 $ 789
Yesterday, at 9 AM $ 0.00176
-0.12%
$ 68,498 $ 677
Yesterday, at 8 AM $ 0.00184
+1.20%
$ 71,569 $ 605
Yesterday, at 7 AM $ 0.00183
-0.32%
$ 71,164 $ 394
Yesterday, at 4 AM $ 0.00177
+0.75%
$ 68,771 $ 360
Yesterday, at 12 AM $ 0.00175
+0.00%
$ 68,085 $ 423
Jun 14, 10 PM $ 0.00172
-4.96%
$ 66,855 $ 397
Jun 14, 9 PM $ 0.00179
+3.04%
$ 69,579 $ 385
Jun 14, 4 PM $ 0.00178
-2.65%
$ 69,405 $ 587
Jun 14, 3 PM $ 0.00182
+0.00%
$ 70,972 $ 684
Jun 14, 2 PM $ 0.00183
+0.00%
$ 71,040 $ 686
Jun 14, 12 PM $ 0.00181
-2.69%
$ 70,319 $ 690
Jun 14, 11 AM $ 0.00185
-0.24%
$ 72,138 $ 802
Jun 14, 10 AM $ 0.00185
-1.19%
$ 72,117 $ 857
Jun 14, 2 AM $ 0.00187
+0.00%
$ 72,710 $ 1,006
Jun 14, 12 AM $ 0.00187
-1.71%
$ 72,912 $ 1,014
Jun 13, 8 PM $ 0.00195
+1.21%
$ 75,815 $ 971
Jun 13, 7 PM $ 0.00193
-2.44%
$ 75,002 $ 1,030
Jun 13, 6 PM $ 0.00201
+3.37%
$ 78,116 $ 2,208
Jun 13, 5 PM $ 0.00201
+0.03%
$ 78,232 $ 2,349
Jun 13, 4 PM $ 0.00203
+1.98%
$ 78,821 $ 3,394
Jun 13, 3 PM $ 0.00201
-0.03%
$ 78,004 $ 3,252
Jun 13, 1 PM $ 0.00201
+0.00%
$ 78,074 $ 3,442
Jun 13, 12 PM $ 0.00201
+0.06%
$ 78,012 $ 4,356
Jun 13, 11 AM $ 0.00206
+0.00%
$ 80,058 $ 4,107
Jun 13, 10 AM $ 0.00186
-0.28%
$ 72,432 $ 4,158
Download