Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume
3:54 PM $ 1
+0.00%
$ 100 million $ 84,230
3:53 PM $ 1
+0.00%
$ 100 million $ 84,230
3:52 PM $ 1
+0.00%
$ 100 million $ 84,217
3:51 PM $ 1
+0.00%
$ 100 million $ 84,217
3:50 PM $ 1
+0.00%
$ 100 million $ 84,214
3:49 PM $ 1
+0.00%
$ 100 million $ 84,214
3:48 PM $ 1
+0.00%
$ 100 million $ 84,214
3:47 PM $ 1
+0.00%
$ 100 million $ 84,220
3:46 PM $ 1
+0.00%
$ 100 million $ 84,210
3:45 PM $ 1
+0.00%
$ 100 million $ 84,210
3:44 PM $ 1
+0.00%
$ 100 million $ 84,171
3:43 PM $ 1
+0.00%
$ 100 million $ 84,171
3:42 PM $ 1
+0.00%
$ 100 million $ 84,170
3:41 PM $ 1
+0.00%
$ 100 million $ 84,170
3:40 PM $ 1
+0.00%
$ 100 million $ 84,152
3:39 PM $ 1
+0.00%
$ 100 million $ 84,146
3:38 PM $ 1
+0.00%
$ 100 million $ 84,146
3:37 PM $ 1
+0.00%
$ 100 million $ 84,178
3:36 PM $ 1
+0.00%
$ 100 million $ 84,178
3:35 PM $ 1
+0.00%
$ 100 million $ 84,185
3:34 PM $ 1
+0.00%
$ 100 million $ 84,179
3:33 PM $ 1
+0.00%
$ 100 million $ 84,179
3:32 PM $ 1
+0.00%
$ 100 million $ 84,265
3:31 PM $ 1
+0.00%
$ 100 million $ 84,265
3:30 PM $ 1
+0.00%
$ 100 million $ 84,322
3:29 PM $ 1
+0.00%
$ 100 million $ 84,322
3:28 PM $ 1
+0.00%
$ 100 million $ 84,293
3:27 PM $ 1
+0.00%
$ 100 million $ 84,293
3:26 PM $ 1
+0.00%
$ 100 million $ 84,291
3:25 PM $ 1
+0.00%
$ 100 million $ 84,291
3:24 PM $ 1
+0.00%
$ 100 million $ 84,317
3:23 PM $ 1
+0.00%
$ 100 million $ 84,281
3:22 PM $ 1
+0.00%
$ 100 million $ 84,281
3:21 PM $ 1
+0.00%
$ 100 million $ 84,276
3:20 PM $ 1
+0.00%
$ 100 million $ 84,276
3:19 PM $ 1
+0.00%
$ 100 million $ 84,286
3:18 PM $ 1
+0.00%
$ 100 million $ 84,286
3:17 PM $ 1
+0.00%
$ 100 million $ 84,287
3:16 PM $ 1
+0.00%
$ 100 million $ 84,339
3:15 PM $ 1
+0.00%
$ 100 million $ 84,339
3:14 PM $ 1
+0.00%
$ 100 million $ 84,364
3:13 PM $ 1
+0.00%
$ 100 million $ 84,364
3:12 PM $ 1
+0.00%
$ 100 million $ 84,311
3:11 PM $ 1
+0.00%
$ 100 million $ 84,382
3:10 PM $ 1
+0.00%
$ 100 million $ 84,382
3:09 PM $ 1
+0.00%
$ 100 million $ 84,393
3:08 PM $ 1
+0.00%
$ 100 million $ 84,393
3:07 PM $ 1
+0.00%
$ 100 million $ 84,378
3:06 PM $ 1
+0.00%
$ 100 million $ 84,378
3:05 PM $ 1
+0.00%
$ 100 million $ 84,356