Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $1
+0.00%
$100 million $84,918
Sep 13, 10 PM $1
+0.00%
$100 million $84,903
Sep 13, 9 PM $1
+0.00%
$100 million $84,966
Sep 13, 8 PM $1
+0.00%
$100 million $85,007
Sep 13, 7 PM $1
+0.00%
$100 million $84,982
Sep 13, 6 PM $1
+0.00%
$100 million $85,002
Sep 13, 5 PM $1
+0.00%
$100 million $84,667
Sep 13, 4 PM $1
+0.00%
$100 million $84,557
Sep 13, 3 PM $1
+0.00%
$100 million $84,466
Sep 13, 2 PM $1
+0.00%
$100 million $84,433
Sep 13, 1 PM $1
+0.00%
$100 million $84,387
Sep 13, 12 PM $1
+0.00%
$100 million $84,489
Sep 13, 11 AM $1
+0.00%
$100 million $84,565
Sep 13, 10 AM $1
+0.00%
$100 million $84,290
Sep 13, 9 AM $1
+0.00%
$100 million $84,426
Sep 13, 8 AM $1
+0.00%
$100 million $84,718
Sep 13, 7 AM $1
+0.00%
$100 million $84,518
Sep 13, 6 AM $1
+0.00%
$100 million $84,714
Sep 13, 5 AM $1
+0.00%
$100 million $84,636
Sep 13, 4 AM $1
+0.00%
$100 million $84,477
Sep 13, 3 AM $1
+0.00%
$100 million $84,343
Sep 13, 2 AM $1
+0.00%
$100 million $84,446
Sep 13, 1 AM $1
+0.00%
$100 million $84,303
Sep 13, 12 AM $1
+0.00%
$100 million $84,098
Sep 12, 11 PM $1
+0.00%
$100 million $83,689
Sep 12, 10 PM $1
+0.00%
$100 million $83,686
Sep 12, 9 PM $1
+0.00%
$100 million $83,711
Sep 12, 8 PM $1
+0.00%
$100 million $83,652
Sep 12, 7 PM $1
+0.00%
$100 million $83,592
Sep 12, 6 PM $1
+0.00%
$100 million $83,639
Sep 12, 5 PM $1
+0.00%
$100 million $83,882
Sep 12, 4 PM $1
+0.00%
$100 million $83,871
Sep 12, 3 PM $1
+0.00%
$100 million $83,718
Sep 12, 2 PM $1
+0.00%
$100 million $83,618
Sep 12, 1 PM $1
+0.00%
$100 million $83,707
Sep 12, 12 PM $1
+0.00%
$100 million $83,612
Sep 12, 11 AM $1
+0.00%
$100 million $83,351
Sep 12, 10 AM $1
+0.00%
$100 million $83,395
Sep 12, 9 AM $1
+0.00%
$100 million $83,373
Sep 12, 8 AM $1
+0.00%
$100 million $83,132
Sep 12, 7 AM $1
+0.00%
$100 million $83,256
Sep 12, 6 AM $1
+0.00%
$100 million $83,058
Sep 12, 5 AM $1
+0.00%
$100 million $83,295
Sep 12, 4 AM $1
+0.00%
$100 million $83,600
Sep 12, 3 AM $1
+0.00%
$100 million $83,664
Sep 12, 2 AM $1
+0.00%
$100 million $83,599
Sep 12, 1 AM $1
+0.00%
$100 million $83,544
Sep 12, 12 AM $1
+0.00%
$100 million $83,584
Sep 11, 11 PM $1
+0.00%
$100 million $83,916
Sep 11, 10 PM $1
+0.00%
$100 million $83,681