Genie Historical Data

GNI Page 8
Date Close Price change Market cap Trading volume
3:36 PM $ 1
+0.00%
$ 100 million $ 84,178
3:35 PM $ 1
+0.00%
$ 100 million $ 84,185
3:34 PM $ 1
+0.00%
$ 100 million $ 84,179
3:33 PM $ 1
+0.00%
$ 100 million $ 84,179
3:32 PM $ 1
+0.00%
$ 100 million $ 84,265
3:31 PM $ 1
+0.00%
$ 100 million $ 84,265
3:30 PM $ 1
+0.00%
$ 100 million $ 84,322
3:29 PM $ 1
+0.00%
$ 100 million $ 84,322
3:28 PM $ 1
+0.00%
$ 100 million $ 84,293
3:27 PM $ 1
+0.00%
$ 100 million $ 84,293
3:26 PM $ 1
+0.00%
$ 100 million $ 84,291
3:25 PM $ 1
+0.00%
$ 100 million $ 84,291
3:24 PM $ 1
+0.00%
$ 100 million $ 84,317
3:23 PM $ 1
+0.00%
$ 100 million $ 84,281
3:22 PM $ 1
+0.00%
$ 100 million $ 84,281
3:21 PM $ 1
+0.00%
$ 100 million $ 84,276
3:20 PM $ 1
+0.00%
$ 100 million $ 84,276
3:19 PM $ 1
+0.00%
$ 100 million $ 84,286
3:18 PM $ 1
+0.00%
$ 100 million $ 84,286
3:17 PM $ 1
+0.00%
$ 100 million $ 84,287
3:16 PM $ 1
+0.00%
$ 100 million $ 84,339
3:15 PM $ 1
+0.00%
$ 100 million $ 84,339
3:14 PM $ 1
+0.00%
$ 100 million $ 84,364
3:13 PM $ 1
+0.00%
$ 100 million $ 84,364
3:12 PM $ 1
+0.00%
$ 100 million $ 84,311
3:11 PM $ 1
+0.00%
$ 100 million $ 84,382
3:10 PM $ 1
+0.00%
$ 100 million $ 84,382
3:09 PM $ 1
+0.00%
$ 100 million $ 84,393
3:08 PM $ 1
+0.00%
$ 100 million $ 84,393
3:07 PM $ 1
+0.00%
$ 100 million $ 84,378
3:06 PM $ 1
+0.00%
$ 100 million $ 84,378
3:05 PM $ 1
+0.00%
$ 100 million $ 84,356
3:04 PM $ 1
+0.00%
$ 100 million $ 84,356
3:03 PM $ 1
+0.00%
$ 100 million $ 84,417
3:02 PM $ 1
+0.00%
$ 100 million $ 84,417
3:01 PM $ 1
+0.00%
$ 100 million $ 84,423
3:00 PM $ 1
+0.00%
$ 100 million $ 84,423
2:59 PM $ 1
+0.00%
$ 100 million $ 84,415
2:58 PM $ 1
+0.00%
$ 100 million $ 84,415
2:57 PM $ 1
+0.00%
$ 100 million $ 84,428
2:56 PM $ 1
+0.00%
$ 100 million $ 84,428
2:55 PM $ 1
+0.00%
$ 100 million $ 84,438
2:54 PM $ 1
+0.00%
$ 100 million $ 84,438
2:53 PM $ 1
+0.00%
$ 100 million $ 84,420
2:52 PM $ 1
+0.00%
$ 100 million $ 84,408
2:51 PM $ 1
+0.00%
$ 100 million $ 84,408
2:50 PM $ 1
+0.00%
$ 100 million $ 84,409
2:49 PM $ 1
+0.00%
$ 100 million $ 84,409
2:48 PM $ 1
+0.00%
$ 100 million $ 84,410
2:47 PM $ 1
+0.00%
$ 100 million $ 84,410