Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $1
+0.00%
$100 million $84,207
Sep 16, 12 AM $1
+0.00%
$100 million $84,187
Sep 15, 11 PM $1
+0.00%
$100 million $84,068
Sep 15, 10 PM $1
+0.00%
$100 million $84,174
Sep 15, 9 PM $1
+0.00%
$100 million $84,380
Sep 15, 8 PM $1
+0.00%
$100 million $84,507
Sep 15, 7 PM $1
+0.00%
$100 million $84,764
Sep 15, 6 PM $1
+0.00%
$100 million $84,864
Sep 15, 5 PM $1
+0.00%
$100 million $84,965
Sep 15, 4 PM $1
+0.00%
$100 million $84,967
Sep 15, 3 PM $1
+0.00%
$100 million $84,973
Sep 15, 2 PM $1
+0.00%
$100 million $84,877
Sep 15, 1 PM $1
+0.00%
$100 million $84,838
Sep 15, 12 PM $1
+0.00%
$100 million $84,837
Sep 15, 11 AM $1
+0.00%
$100 million $85,032
Sep 15, 10 AM $1
+0.00%
$100 million $84,923
Sep 15, 9 AM $1
+0.00%
$100 million $85,128
Sep 15, 8 AM $1
+0.00%
$100 million $84,880
Sep 15, 7 AM $1
+0.00%
$100 million $84,848
Sep 15, 6 AM $1
+0.00%
$100 million $84,939
Sep 15, 5 AM $1
+0.00%
$100 million $85,023
Sep 15, 4 AM $1
+0.00%
$100 million $84,939
Sep 15, 3 AM $1
+0.00%
$100 million $84,915
Sep 15, 2 AM $1
+0.00%
$100 million $84,860
Sep 15, 1 AM $1
+0.00%
$100 million $84,892
Sep 15, 12 AM $1
+0.00%
$100 million $84,718
Sep 14, 11 PM $1
+0.00%
$100 million $84,803
Sep 14, 10 PM $1
+0.00%
$100 million $84,881
Sep 14, 9 PM $1
+0.00%
$100 million $84,790
Sep 14, 8 PM $1
+0.00%
$100 million $84,703
Sep 14, 7 PM $1
+0.00%
$100 million $84,683
Sep 14, 6 PM $1
+0.00%
$100 million $84,704
Sep 14, 5 PM $1
+0.00%
$100 million $84,758
Sep 14, 4 PM $1
+0.00%
$100 million $84,645
Sep 14, 3 PM $1
+0.00%
$100 million $84,784
Sep 14, 2 PM $1
+0.00%
$100 million $84,939
Sep 14, 1 PM $1
+0.00%
$100 million $84,914
Sep 14, 12 PM $1
+0.00%
$100 million $84,870
Sep 14, 11 AM $1
+0.00%
$100 million $84,817
Sep 14, 10 AM $1
+0.00%
$100 million $85,070
Sep 14, 9 AM $1
+0.00%
$100 million $84,888
Sep 14, 8 AM $1
+0.00%
$100 million $84,685
Sep 14, 7 AM $1
+0.00%
$100 million $84,756
Sep 14, 6 AM $1
+0.00%
$100 million $84,661
Sep 14, 5 AM $1
+0.00%
$100 million $84,516
Sep 14, 4 AM $1
+0.00%
$100 million $84,494
Sep 14, 3 AM $1
+0.00%
$100 million $84,551
Sep 14, 2 AM $1
+0.00%
$100 million $84,377
Sep 14, 1 AM $1
+0.00%
$100 million $84,549
Sep 14, 12 AM $1
+0.00%
$100 million $84,726