Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $1
+0.00%
$100 million $28,324
Mar 30, 2025 $1
+0.00%
$100 million $104,061
Mar 29, 2025 $1
+0.00%
$100 million $104,216
Mar 28, 2025 $1
+0.00%
$100 million $104,327
Mar 27, 2025 $1
+0.00%
$100 million $104,431
Mar 26, 2025 $1
+0.00%
$100 million $104,114
Mar 25, 2025 $1
+0.00%
$100 million $104,200
Mar 24, 2025 $1
+0.00%
$100 million $104,400
Mar 23, 2025 $1
+0.00%
$100 million $104,289
Mar 22, 2025 $1
+0.00%
$100 million $104,382
Mar 21, 2025 $1
+0.00%
$100 million $104,367
Mar 20, 2025 $1
+0.00%
$100 million $104,043
Mar 19, 2025 $1
+0.00%
$100 million $104,071
Mar 18, 2025 $1
+0.00%
$100 million $104,141
Mar 17, 2025 $1
+0.00%
$100 million $104,292
Mar 16, 2025 $1
+0.00%
$100 million $103,800
Mar 15, 2025 $1
+0.00%
$100 million $104,000
Mar 14, 2025 $1
+0.00%
$100 million $103,854
Mar 13, 2025 $1
+0.00%
$100 million $104,045
Mar 12, 2025 $1
+0.00%
$100 million $104,400
Mar 11, 2025 $1
+0.00%
$100 million $104,169
Mar 10, 2025 $1
+0.00%
$100 million $103,984
Mar 9, 2025 $1
+0.00%
$100 million $104,282
Mar 8, 2025 $1
+0.00%
$100 million $104,400
Mar 7, 2025 $1
+0.00%
$100 million $104,327
Mar 6, 2025 $1
+0.00%
$100 million $103,617
Mar 5, 2025 $1
+0.00%
$100 million $57,026
Aug 16, 2024 $1
+0.00%
$100 million $31
Aug 15, 2024 $1
+0.00%
$100 million $127,831
Aug 14, 2024 $1
+0.00%
$100 million $143,885
Aug 13, 2024 $1
+0.00%
$100 million $143,875
Aug 12, 2024 $1
+0.00%
$100 million $143,977
Aug 11, 2024 $1
+0.00%
$100 million $143,908
Aug 10, 2024 $1
+0.00%
$100 million $143,877
Aug 9, 2024 $1
+0.00%
$100 million $143,978
Aug 8, 2024 $1
+0.00%
$100 million $143,854
Aug 7, 2024 $1
+0.00%
$100 million $143,908
Aug 6, 2024 $1
+0.00%
$100 million $143,977
Aug 5, 2024 $1
+0.00%
$100 million $143,977
Aug 4, 2024 $1
+0.00%
$100 million $143,854
Aug 3, 2024 $1
+0.00%
$100 million $143,877
Aug 2, 2024 $1
+0.00%
$100 million $144,000
Aug 1, 2024 $1
+0.00%
$100 million $143,885
Jul 31, 2024 $1
+0.00%
$100 million $143,816
Jul 30, 2024 $1
+0.00%
$100 million $144,017
Jul 29, 2024 $1
+0.00%
$100 million $143,470
Jul 28, 2024 $1
+0.00%
$100 million $143,584
Jul 27, 2024 $1
+0.00%
$100 million $143,807
Jul 26, 2024 $1
+0.00%
$100 million $143,885
Jul 25, 2024 $1
+0.00%
$100 million $143,977