Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $1
+0.00%
$100 million $83,940
Sep 18, 1 AM $1
+0.00%
$100 million $84,096
Sep 18, 12 AM $1
+0.00%
$100 million $84,052
Sep 17, 11 PM $1
+0.00%
$100 million $84,232
Sep 17, 10 PM $1
+0.00%
$100 million $84,397
Sep 17, 9 PM $1
+0.00%
$100 million $84,483
Sep 17, 8 PM $1
+0.00%
$100 million $84,515
Sep 17, 7 PM $1
+0.00%
$100 million $84,621
Sep 17, 6 PM $1
+0.00%
$100 million $84,484
Sep 17, 5 PM $1
+0.00%
$100 million $84,659
Sep 17, 4 PM $1
+0.00%
$100 million $84,787
Sep 17, 3 PM $1
+0.00%
$100 million $84,582
Sep 17, 2 PM $1
+0.00%
$100 million $84,570
Sep 17, 1 PM $1
+0.00%
$100 million $84,778
Sep 17, 12 PM $1
+0.00%
$100 million $84,836
Sep 17, 11 AM $1
+0.00%
$100 million $84,544
Sep 17, 10 AM $1
+0.00%
$100 million $84,530
Sep 17, 9 AM $1
+0.00%
$100 million $84,345
Sep 17, 8 AM $1
+0.00%
$100 million $84,371
Sep 17, 7 AM $1
+0.00%
$100 million $84,298
Sep 17, 6 AM $1
+0.00%
$100 million $84,084
Sep 17, 5 AM $1
+0.00%
$100 million $84,087
Sep 17, 4 AM $1
+0.00%
$100 million $83,944
Sep 17, 3 AM $1
+0.00%
$100 million $83,846
Sep 17, 2 AM $1
+0.00%
$100 million $83,743
Sep 17, 1 AM $1
+0.00%
$100 million $83,433
Sep 17, 12 AM $1
+0.00%
$100 million $83,608
Sep 16, 11 PM $1
+0.00%
$100 million $83,584
Sep 16, 10 PM $1
+0.00%
$100 million $83,640
Sep 16, 9 PM $1
+0.00%
$100 million $83,384
Sep 16, 8 PM $1
+0.00%
$100 million $83,316
Sep 16, 7 PM $1
+0.00%
$100 million $83,074
Sep 16, 6 PM $1
+0.00%
$100 million $83,065
Sep 16, 5 PM $1
+0.00%
$100 million $82,951
Sep 16, 4 PM $1
+0.00%
$100 million $83,048
Sep 16, 3 PM $1
+0.00%
$100 million $82,950
Sep 16, 2 PM $1
+0.00%
$100 million $82,861
Sep 16, 1 PM $1
+0.00%
$100 million $82,820
Sep 16, 12 PM $1
+0.00%
$100 million $82,963
Sep 16, 11 AM $1
+0.00%
$100 million $82,957
Sep 16, 10 AM $1
+0.00%
$100 million $83,195
Sep 16, 9 AM $1
+0.00%
$100 million $83,000
Sep 16, 8 AM $1
+0.00%
$100 million $83,285
Sep 16, 7 AM $1
+0.00%
$100 million $83,324
Sep 16, 6 AM $1
+0.00%
$100 million $83,471
Sep 16, 5 AM $1
+0.00%
$100 million $83,379
Sep 16, 4 AM $1
+0.00%
$100 million $83,509
Sep 16, 3 AM $1
+0.00%
$100 million $83,758
Sep 16, 2 AM $1
+0.00%
$100 million $83,922
Sep 16, 1 AM $1
+0.00%
$100 million $84,207