Genie Historical Data

GNI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,905
Jun 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,823
Jun 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,883
Jun 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,815
Jun 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,773
Jun 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,944
Jun 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,882
Jun 4, 12 AM $ 1
+0.00%
$ 100 million $ 85,032
Jun 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,983
Jun 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,848
Jun 3, 9 PM $ 1
+0.00%
$ 100 million $ 84,658
Jun 3, 8 PM $ 1
+0.00%
$ 100 million $ 84,466
Jun 3, 7 PM $ 1
+0.00%
$ 100 million $ 84,448
Jun 3, 6 PM $ 1
+0.00%
$ 100 million $ 84,234
Jun 3, 5 PM $ 1
+0.00%
$ 100 million $ 84,342
Jun 3, 4 PM $ 1
+0.00%
$ 100 million $ 84,281
Jun 3, 3 PM $ 1
+0.00%
$ 100 million $ 84,036
Jun 3, 2 PM $ 1
+0.00%
$ 100 million $ 84,022
Jun 3, 1 PM $ 1
+0.00%
$ 100 million $ 83,871
Jun 3, 12 PM $ 1
+0.00%
$ 100 million $ 83,973
Jun 3, 11 AM $ 1
+0.00%
$ 100 million $ 84,263
Jun 3, 10 AM $ 1
+0.00%
$ 100 million $ 84,236
Jun 3, 9 AM $ 1
+0.00%
$ 100 million $ 84,132
Jun 3, 8 AM $ 1
+0.00%
$ 100 million $ 84,079
Jun 3, 7 AM $ 1
+0.00%
$ 100 million $ 84,134
Jun 3, 6 AM $ 1
+0.00%
$ 100 million $ 84,130
Jun 3, 5 AM $ 1
+0.00%
$ 100 million $ 84,118
Jun 3, 4 AM $ 1
+0.00%
$ 100 million $ 84,199
Jun 3, 3 AM $ 1
+0.00%
$ 100 million $ 84,203
Jun 3, 2 AM $ 1
+0.00%
$ 100 million $ 84,189
Jun 3, 1 AM $ 1
+0.00%
$ 100 million $ 84,208
Jun 3, 12 AM $ 1
+0.00%
$ 100 million $ 84,128
Jun 2, 11 PM $ 1
+0.00%
$ 100 million $ 84,088
Jun 2, 10 PM $ 1
+0.00%
$ 100 million $ 84,231
Jun 2, 9 PM $ 1
+0.00%
$ 100 million $ 84,412
Jun 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,213
Jun 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,331
Jun 2, 6 PM $ 1
+0.00%
$ 100 million $ 84,603
Jun 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,489
Jun 2, 4 PM $ 1
+0.00%
$ 100 million $ 84,680
Jun 2, 3 PM $ 1
+0.00%
$ 100 million $ 84,766
Jun 2, 2 PM $ 1
+0.00%
$ 100 million $ 84,757
Jun 2, 1 PM $ 1
+0.00%
$ 100 million $ 84,851
Jun 2, 12 PM $ 1
+0.00%
$ 100 million $ 84,657
Jun 2, 11 AM $ 1
+0.00%
$ 100 million $ 84,381
Jun 2, 10 AM $ 1
+0.00%
$ 100 million $ 84,621
Jun 2, 9 AM $ 1
+0.00%
$ 100 million $ 84,525
Jun 2, 8 AM $ 1
+0.00%
$ 100 million $ 84,371
Jun 2, 7 AM $ 1
+0.00%
$ 100 million $ 84,169
Jun 2, 6 AM $ 1
+0.00%
$ 100 million $ 84,057