Genie Historical Data

GNI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 1
+0.00%
$ 100 million $ 84,630
Feb 8, 4 PM $ 1
+0.00%
$ 100 million $ 84,585
Feb 8, 3 PM $ 1
+0.00%
$ 100 million $ 84,671
Feb 8, 2 PM $ 1
+0.00%
$ 100 million $ 84,615
Feb 8, 1 PM $ 1
+0.00%
$ 100 million $ 84,948
Feb 8, 12 PM $ 1
+0.00%
$ 100 million $ 84,822
Feb 8, 11 AM $ 1
+0.00%
$ 100 million $ 84,767
Feb 8, 10 AM $ 1
+0.00%
$ 100 million $ 84,617
Feb 8, 9 AM $ 1
+0.00%
$ 100 million $ 84,779
Feb 8, 8 AM $ 1
+0.00%
$ 100 million $ 84,648
Feb 8, 7 AM $ 1
+0.00%
$ 100 million $ 84,460
Feb 8, 6 AM $ 1
+0.00%
$ 100 million $ 84,516
Feb 8, 5 AM $ 1
+0.00%
$ 100 million $ 84,478
Feb 8, 4 AM $ 1
+0.00%
$ 100 million $ 84,662
Feb 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,760
Feb 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,843
Feb 8, 1 AM $ 1
+0.00%
$ 100 million $ 84,583
Feb 8, 12 AM $ 1
+0.00%
$ 100 million $ 84,556
Feb 7, 11 PM $ 1
+0.00%
$ 100 million $ 84,636
Feb 7, 10 PM $ 1
+0.00%
$ 100 million $ 84,543
Feb 7, 9 PM $ 1
+0.00%
$ 100 million $ 84,489
Feb 7, 8 PM $ 1
+0.00%
$ 100 million $ 84,684
Feb 7, 7 PM $ 1
+0.00%
$ 100 million $ 84,622
Feb 7, 6 PM $ 1
+0.00%
$ 100 million $ 84,420
Feb 7, 5 PM $ 1
+0.00%
$ 100 million $ 84,556
Feb 7, 4 PM $ 1
+0.00%
$ 100 million $ 84,728
Feb 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,792
Feb 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,748
Feb 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,914
Feb 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,945
Feb 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,803
Feb 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,695
Feb 7, 9 AM $ 1
+0.00%
$ 100 million $ 84,528
Feb 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,315
Feb 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,546
Feb 7, 6 AM $ 1
+0.00%
$ 100 million $ 84,637
Feb 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,422
Feb 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,283
Feb 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,216
Feb 7, 2 AM $ 1
+0.00%
$ 100 million $ 83,812
Feb 7, 1 AM $ 1
+0.00%
$ 100 million $ 83,869
Feb 7, 12 AM $ 1
+0.00%
$ 100 million $ 83,856
Feb 6, 11 PM $ 1
+0.00%
$ 100 million $ 83,494
Feb 6, 10 PM $ 1
+0.00%
$ 100 million $ 83,452
Feb 6, 9 PM $ 1
+0.00%
$ 100 million $ 83,334
Feb 6, 8 PM $ 1
+0.00%
$ 100 million $ 83,546
Feb 6, 7 PM $ 1
+0.00%
$ 100 million $ 83,418
Feb 6, 6 PM $ 1
+0.00%
$ 100 million $ 83,423
Feb 6, 5 PM $ 1
+0.00%
$ 100 million $ 83,404
Feb 6, 4 PM $ 1
+0.00%
$ 100 million $ 83,318