Genie Historical Data

GNI Page 64
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,287
Feb 10, 5 PM $ 1
+0.00%
$ 100 million $ 84,163
Feb 10, 4 PM $ 1
+0.00%
$ 100 million $ 84,095
Feb 10, 3 PM $ 1
+0.00%
$ 100 million $ 84,128
Feb 10, 2 PM $ 1
+0.00%
$ 100 million $ 84,188
Feb 10, 1 PM $ 1
+0.00%
$ 100 million $ 84,332
Feb 10, 12 PM $ 1
+0.00%
$ 100 million $ 84,402
Feb 10, 11 AM $ 1
+0.00%
$ 100 million $ 84,468
Feb 10, 10 AM $ 1
+0.00%
$ 100 million $ 84,342
Feb 10, 9 AM $ 1
+0.00%
$ 100 million $ 84,260
Feb 10, 8 AM $ 1
+0.00%
$ 100 million $ 84,221
Feb 10, 7 AM $ 1
+0.00%
$ 100 million $ 84,185
Feb 10, 6 AM $ 1
+0.00%
$ 100 million $ 84,114
Feb 10, 5 AM $ 1
+0.00%
$ 100 million $ 84,423
Feb 10, 4 AM $ 1
+0.00%
$ 100 million $ 84,524
Feb 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,375
Feb 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,462
Feb 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,447
Feb 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,549
Feb 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,893
Feb 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,801
Feb 9, 9 PM $ 1
+0.00%
$ 100 million $ 84,495
Feb 9, 8 PM $ 1
+0.00%
$ 100 million $ 84,605
Feb 9, 7 PM $ 1
+0.00%
$ 100 million $ 84,574
Feb 9, 6 PM $ 1
+0.00%
$ 100 million $ 84,438
Feb 9, 5 PM $ 1
+0.00%
$ 100 million $ 84,504
Feb 9, 4 PM $ 1
+0.00%
$ 100 million $ 84,487
Feb 9, 3 PM $ 1
+0.00%
$ 100 million $ 84,404
Feb 9, 2 PM $ 1
+0.00%
$ 100 million $ 84,279
Feb 9, 1 PM $ 1
+0.00%
$ 100 million $ 84,153
Feb 9, 12 PM $ 1
+0.00%
$ 100 million $ 84,393
Feb 9, 11 AM $ 1
+0.00%
$ 100 million $ 84,307
Feb 9, 10 AM $ 1
+0.00%
$ 100 million $ 84,436
Feb 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,391
Feb 9, 8 AM $ 1
+0.00%
$ 100 million $ 84,536
Feb 9, 7 AM $ 1
+0.00%
$ 100 million $ 84,569
Feb 9, 6 AM $ 1
+0.00%
$ 100 million $ 84,544
Feb 9, 5 AM $ 1
+0.00%
$ 100 million $ 84,542
Feb 9, 4 AM $ 1
+0.00%
$ 100 million $ 84,421
Feb 9, 3 AM $ 1
+0.00%
$ 100 million $ 84,285
Feb 9, 2 AM $ 1
+0.00%
$ 100 million $ 84,358
Feb 9, 1 AM $ 1
+0.00%
$ 100 million $ 84,514
Feb 9, 12 AM $ 1
+0.00%
$ 100 million $ 84,414
Feb 8, 11 PM $ 1
+0.00%
$ 100 million $ 84,442
Feb 8, 10 PM $ 1
+0.00%
$ 100 million $ 84,604
Feb 8, 9 PM $ 1
+0.00%
$ 100 million $ 84,820
Feb 8, 8 PM $ 1
+0.00%
$ 100 million $ 84,469
Feb 8, 7 PM $ 1
+0.00%
$ 100 million $ 84,519
Feb 8, 6 PM $ 1
+0.00%
$ 100 million $ 84,797
Feb 8, 5 PM $ 1
+0.00%
$ 100 million $ 84,630