Genie Historical Data

GNI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1
+0.00%
$ 100 million $ 83,735
Feb 12, 6 PM $ 1
+0.00%
$ 100 million $ 83,828
Feb 12, 5 PM $ 1
+0.00%
$ 100 million $ 83,675
Feb 12, 4 PM $ 1
+0.00%
$ 100 million $ 83,684
Feb 12, 3 PM $ 1
+0.00%
$ 100 million $ 83,615
Feb 12, 2 PM $ 1
+0.00%
$ 100 million $ 83,479
Feb 12, 1 PM $ 1
+0.00%
$ 100 million $ 83,503
Feb 12, 12 PM $ 1
+0.00%
$ 100 million $ 83,407
Feb 12, 11 AM $ 1
+0.00%
$ 100 million $ 83,451
Feb 12, 10 AM $ 1
+0.00%
$ 100 million $ 83,661
Feb 12, 9 AM $ 1
+0.00%
$ 100 million $ 83,939
Feb 12, 8 AM $ 1
+0.00%
$ 100 million $ 83,757
Feb 12, 7 AM $ 1
+0.00%
$ 100 million $ 83,685
Feb 12, 6 AM $ 1
+0.00%
$ 100 million $ 83,638
Feb 12, 5 AM $ 1
+0.00%
$ 100 million $ 83,658
Feb 12, 4 AM $ 1
+0.00%
$ 100 million $ 83,658
Feb 12, 3 AM $ 1
+0.00%
$ 100 million $ 83,961
Feb 12, 2 AM $ 1
+0.00%
$ 100 million $ 83,995
Feb 12, 1 AM $ 1
+0.00%
$ 100 million $ 83,694
Feb 12, 12 AM $ 1
+0.00%
$ 100 million $ 83,676
Feb 11, 11 PM $ 1
+0.00%
$ 100 million $ 83,365
Feb 11, 10 PM $ 1
+0.00%
$ 100 million $ 83,331
Feb 11, 9 PM $ 1
+0.00%
$ 100 million $ 83,519
Feb 11, 8 PM $ 1
+0.00%
$ 100 million $ 83,652
Feb 11, 7 PM $ 1
+0.00%
$ 100 million $ 83,477
Feb 11, 6 PM $ 1
+0.00%
$ 100 million $ 83,506
Feb 11, 5 PM $ 1
+0.00%
$ 100 million $ 83,936
Feb 11, 4 PM $ 1
+0.00%
$ 100 million $ 83,997
Feb 11, 3 PM $ 1
+0.00%
$ 100 million $ 83,962
Feb 11, 2 PM $ 1
+0.00%
$ 100 million $ 84,086
Feb 11, 1 PM $ 1
+0.00%
$ 100 million $ 84,044
Feb 11, 12 PM $ 1
+0.00%
$ 100 million $ 83,928
Feb 11, 11 AM $ 1
+0.00%
$ 100 million $ 83,765
Feb 11, 10 AM $ 1
+0.00%
$ 100 million $ 83,957
Feb 11, 9 AM $ 1
+0.00%
$ 100 million $ 83,809
Feb 11, 8 AM $ 1
+0.00%
$ 100 million $ 84,094
Feb 11, 7 AM $ 1
+0.00%
$ 100 million $ 84,084
Feb 11, 6 AM $ 1
+0.00%
$ 100 million $ 84,220
Feb 11, 5 AM $ 1
+0.00%
$ 100 million $ 83,872
Feb 11, 4 AM $ 1
+0.00%
$ 100 million $ 83,939
Feb 11, 3 AM $ 1
+0.00%
$ 100 million $ 83,829
Feb 11, 2 AM $ 1
+0.00%
$ 100 million $ 83,687
Feb 11, 1 AM $ 1
+0.00%
$ 100 million $ 83,950
Feb 11, 12 AM $ 1
+0.00%
$ 100 million $ 84,108
Feb 10, 11 PM $ 1
+0.00%
$ 100 million $ 83,841
Feb 10, 10 PM $ 1
+0.00%
$ 100 million $ 83,976
Feb 10, 9 PM $ 1
+0.00%
$ 100 million $ 84,158
Feb 10, 8 PM $ 1
+0.00%
$ 100 million $ 84,097
Feb 10, 7 PM $ 1
+0.00%
$ 100 million $ 84,219
Feb 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,287