Genie Historical Data

GNI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 1
+0.00%
$ 100 million $ 83,967
Feb 14, 5 PM $ 1
+0.00%
$ 100 million $ 84,000
Feb 14, 4 PM $ 1
+0.00%
$ 100 million $ 83,880
Feb 14, 3 PM $ 1
+0.00%
$ 100 million $ 83,897
Feb 14, 2 PM $ 1
+0.00%
$ 100 million $ 83,919
Feb 14, 1 PM $ 1
+0.00%
$ 100 million $ 83,939
Feb 14, 12 PM $ 1
+0.00%
$ 100 million $ 83,715
Feb 14, 11 AM $ 1
+0.00%
$ 100 million $ 83,689
Feb 14, 10 AM $ 1
+0.00%
$ 100 million $ 83,886
Feb 14, 9 AM $ 1
+0.00%
$ 100 million $ 84,116
Feb 14, 8 AM $ 1
+0.00%
$ 100 million $ 83,891
Feb 14, 7 AM $ 1
+0.00%
$ 100 million $ 83,986
Feb 14, 6 AM $ 1
+0.00%
$ 100 million $ 84,222
Feb 14, 5 AM $ 1
+0.00%
$ 100 million $ 84,125
Feb 14, 4 AM $ 1
+0.00%
$ 100 million $ 84,090
Feb 14, 3 AM $ 1
+0.00%
$ 100 million $ 83,909
Feb 14, 2 AM $ 1
+0.00%
$ 100 million $ 84,091
Feb 14, 1 AM $ 1
+0.00%
$ 100 million $ 83,784
Feb 14, 12 AM $ 1
+0.00%
$ 100 million $ 83,834
Feb 13, 11 PM $ 1
+0.00%
$ 100 million $ 83,782
Feb 13, 10 PM $ 1
+0.00%
$ 100 million $ 83,783
Feb 13, 9 PM $ 1
+0.00%
$ 100 million $ 83,863
Feb 13, 8 PM $ 1
+0.00%
$ 100 million $ 83,814
Feb 13, 7 PM $ 1
+0.00%
$ 100 million $ 83,664
Feb 13, 6 PM $ 1
+0.00%
$ 100 million $ 83,465
Feb 13, 5 PM $ 1
+0.00%
$ 100 million $ 83,350
Feb 13, 4 PM $ 1
+0.00%
$ 100 million $ 83,419
Feb 13, 3 PM $ 1
+0.00%
$ 100 million $ 83,479
Feb 13, 2 PM $ 1
+0.00%
$ 100 million $ 83,422
Feb 13, 1 PM $ 1
+0.00%
$ 100 million $ 83,455
Feb 13, 12 PM $ 1
+0.00%
$ 100 million $ 83,600
Feb 13, 11 AM $ 1
+0.00%
$ 100 million $ 83,767
Feb 13, 10 AM $ 1
+0.00%
$ 100 million $ 83,479
Feb 13, 9 AM $ 1
+0.00%
$ 100 million $ 83,321
Feb 13, 8 AM $ 1
+0.00%
$ 100 million $ 83,452
Feb 13, 7 AM $ 1
+0.00%
$ 100 million $ 83,572
Feb 13, 6 AM $ 1
+0.00%
$ 100 million $ 83,533
Feb 13, 5 AM $ 1
+0.00%
$ 100 million $ 83,508
Feb 13, 4 AM $ 1
+0.00%
$ 100 million $ 83,474
Feb 13, 3 AM $ 1
+0.00%
$ 100 million $ 83,536
Feb 13, 2 AM $ 1
+0.00%
$ 100 million $ 83,517
Feb 13, 1 AM $ 1
+0.00%
$ 100 million $ 83,676
Feb 13, 12 AM $ 1
+0.00%
$ 100 million $ 83,621
Feb 12, 11 PM $ 1
+0.00%
$ 100 million $ 83,888
Feb 12, 10 PM $ 1
+0.00%
$ 100 million $ 83,825
Feb 12, 9 PM $ 1
+0.00%
$ 100 million $ 83,546
Feb 12, 8 PM $ 1
+0.00%
$ 100 million $ 83,504
Feb 12, 7 PM $ 1
+0.00%
$ 100 million $ 83,735
Feb 12, 6 PM $ 1
+0.00%
$ 100 million $ 83,828
Feb 12, 5 PM $ 1
+0.00%
$ 100 million $ 83,675