Genie Historical Data

GNI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 1
+0.00%
$ 100 million $ 84,058
Feb 16, 5 PM $ 1
+0.00%
$ 100 million $ 83,856
Feb 16, 4 PM $ 1
+0.00%
$ 100 million $ 83,853
Feb 16, 3 PM $ 1
+0.00%
$ 100 million $ 83,719
Feb 16, 2 PM $ 1
+0.00%
$ 100 million $ 83,733
Feb 16, 1 PM $ 1
+0.00%
$ 100 million $ 83,725
Feb 16, 12 PM $ 1
+0.00%
$ 100 million $ 83,570
Feb 16, 11 AM $ 1
+0.00%
$ 100 million $ 83,795
Feb 16, 10 AM $ 1
+0.00%
$ 100 million $ 83,580
Feb 16, 9 AM $ 1
+0.00%
$ 100 million $ 83,448
Feb 16, 8 AM $ 1
+0.00%
$ 100 million $ 83,488
Feb 16, 7 AM $ 1
+0.00%
$ 100 million $ 83,466
Feb 16, 6 AM $ 1
+0.00%
$ 100 million $ 83,402
Feb 16, 5 AM $ 1
+0.00%
$ 100 million $ 83,545
Feb 16, 4 AM $ 1
+0.00%
$ 100 million $ 83,445
Feb 16, 3 AM $ 1
+0.00%
$ 100 million $ 83,718
Feb 16, 2 AM $ 1
+0.00%
$ 100 million $ 83,707
Feb 16, 1 AM $ 1
+0.00%
$ 100 million $ 83,830
Feb 16, 12 AM $ 1
+0.00%
$ 100 million $ 83,876
Feb 15, 11 PM $ 1
+0.00%
$ 100 million $ 83,589
Feb 15, 10 PM $ 1
+0.00%
$ 100 million $ 83,836
Feb 15, 9 PM $ 1
+0.00%
$ 100 million $ 83,890
Feb 15, 8 PM $ 1
+0.00%
$ 100 million $ 83,934
Feb 15, 7 PM $ 1
+0.00%
$ 100 million $ 83,963
Feb 15, 6 PM $ 1
+0.00%
$ 100 million $ 83,989
Feb 15, 5 PM $ 1
+0.00%
$ 100 million $ 84,176
Feb 15, 4 PM $ 1
+0.00%
$ 100 million $ 84,136
Feb 15, 3 PM $ 1
+0.00%
$ 100 million $ 84,183
Feb 15, 2 PM $ 1
+0.00%
$ 100 million $ 84,234
Feb 15, 1 PM $ 1
+0.00%
$ 100 million $ 84,123
Feb 15, 12 PM $ 1
+0.00%
$ 100 million $ 84,317
Feb 15, 11 AM $ 1
+0.00%
$ 100 million $ 84,250
Feb 15, 10 AM $ 1
+0.00%
$ 100 million $ 84,153
Feb 15, 9 AM $ 1
+0.00%
$ 100 million $ 84,040
Feb 15, 8 AM $ 1
+0.00%
$ 100 million $ 84,077
Feb 15, 7 AM $ 1
+0.00%
$ 100 million $ 84,004
Feb 15, 6 AM $ 1
+0.00%
$ 100 million $ 83,989
Feb 15, 5 AM $ 1
+0.00%
$ 100 million $ 83,939
Feb 15, 4 AM $ 1
+0.00%
$ 100 million $ 84,082
Feb 15, 3 AM $ 1
+0.00%
$ 100 million $ 83,871
Feb 15, 2 AM $ 1
+0.00%
$ 100 million $ 83,615
Feb 15, 1 AM $ 1
+0.00%
$ 100 million $ 83,858
Feb 15, 12 AM $ 1
+0.00%
$ 100 million $ 83,787
Feb 14, 11 PM $ 1
+0.00%
$ 100 million $ 84,009
Feb 14, 10 PM $ 1
+0.00%
$ 100 million $ 83,884
Feb 14, 9 PM $ 1
+0.00%
$ 100 million $ 83,944
Feb 14, 8 PM $ 1
+0.00%
$ 100 million $ 83,921
Feb 14, 7 PM $ 1
+0.00%
$ 100 million $ 84,004
Feb 14, 6 PM $ 1
+0.00%
$ 100 million $ 83,967
Feb 14, 5 PM $ 1
+0.00%
$ 100 million $ 84,000