Genie Historical Data

GNI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 1
+0.00%
$ 100 million $ 84,647
Feb 18, 5 PM $ 1
+0.00%
$ 100 million $ 84,867
Feb 18, 4 PM $ 1
+0.00%
$ 100 million $ 84,786
Feb 18, 3 PM $ 1
+0.00%
$ 100 million $ 84,847
Feb 18, 2 PM $ 1
+0.00%
$ 100 million $ 84,869
Feb 18, 1 PM $ 1
+0.00%
$ 100 million $ 85,072
Feb 18, 12 PM $ 1
+0.00%
$ 100 million $ 85,085
Feb 18, 11 AM $ 1
+0.00%
$ 100 million $ 84,921
Feb 18, 10 AM $ 1
+0.00%
$ 100 million $ 84,968
Feb 18, 9 AM $ 1
+0.00%
$ 100 million $ 84,922
Feb 18, 8 AM $ 1
+0.00%
$ 100 million $ 84,782
Feb 18, 7 AM $ 1
+0.00%
$ 100 million $ 84,653
Feb 18, 6 AM $ 1
+0.00%
$ 100 million $ 84,907
Feb 18, 5 AM $ 1
+0.00%
$ 100 million $ 84,925
Feb 18, 4 AM $ 1
+0.00%
$ 100 million $ 84,675
Feb 18, 3 AM $ 1
+0.00%
$ 100 million $ 84,650
Feb 18, 2 AM $ 1
+0.00%
$ 100 million $ 84,632
Feb 18, 1 AM $ 1
+0.00%
$ 100 million $ 84,750
Feb 18, 12 AM $ 1
+0.00%
$ 100 million $ 84,592
Feb 17, 11 PM $ 1
+0.00%
$ 100 million $ 84,527
Feb 17, 10 PM $ 1
+0.00%
$ 100 million $ 84,595
Feb 17, 9 PM $ 1
+0.00%
$ 100 million $ 84,558
Feb 17, 8 PM $ 1
+0.00%
$ 100 million $ 84,485
Feb 17, 7 PM $ 1
+0.00%
$ 100 million $ 84,515
Feb 17, 6 PM $ 1
+0.00%
$ 100 million $ 84,306
Feb 17, 5 PM $ 1
+0.00%
$ 100 million $ 84,087
Feb 17, 4 PM $ 1
+0.00%
$ 100 million $ 84,313
Feb 17, 3 PM $ 1
+0.00%
$ 100 million $ 84,186
Feb 17, 2 PM $ 1
+0.00%
$ 100 million $ 84,101
Feb 17, 1 PM $ 1
+0.00%
$ 100 million $ 84,062
Feb 17, 12 PM $ 1
+0.00%
$ 100 million $ 84,091
Feb 17, 11 AM $ 1
+0.00%
$ 100 million $ 84,196
Feb 17, 10 AM $ 1
+0.00%
$ 100 million $ 84,306
Feb 17, 9 AM $ 1
+0.00%
$ 100 million $ 84,380
Feb 17, 8 AM $ 1
+0.00%
$ 100 million $ 84,258
Feb 17, 7 AM $ 1
+0.00%
$ 100 million $ 84,365
Feb 17, 6 AM $ 1
+0.00%
$ 100 million $ 84,256
Feb 17, 5 AM $ 1
+0.00%
$ 100 million $ 84,087
Feb 17, 4 AM $ 1
+0.00%
$ 100 million $ 84,243
Feb 17, 3 AM $ 1
+0.00%
$ 100 million $ 84,102
Feb 17, 2 AM $ 1
+0.00%
$ 100 million $ 84,213
Feb 17, 1 AM $ 1
+0.00%
$ 100 million $ 83,993
Feb 17, 12 AM $ 1
+0.00%
$ 100 million $ 84,028
Feb 16, 11 PM $ 1
+0.00%
$ 100 million $ 83,949
Feb 16, 10 PM $ 1
+0.00%
$ 100 million $ 83,740
Feb 16, 9 PM $ 1
+0.00%
$ 100 million $ 83,667
Feb 16, 8 PM $ 1
+0.00%
$ 100 million $ 83,737
Feb 16, 7 PM $ 1
+0.00%
$ 100 million $ 83,830
Feb 16, 6 PM $ 1
+0.00%
$ 100 million $ 84,058
Feb 16, 5 PM $ 1
+0.00%
$ 100 million $ 83,856