Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume
2:58 PM $ 1
+0.00%
$ 100 million $ 84,415
2:57 PM $ 1
+0.00%
$ 100 million $ 84,428
2:56 PM $ 1
+0.00%
$ 100 million $ 84,428
2:55 PM $ 1
+0.00%
$ 100 million $ 84,438
2:54 PM $ 1
+0.00%
$ 100 million $ 84,438
2:53 PM $ 1
+0.00%
$ 100 million $ 84,420
2:52 PM $ 1
+0.00%
$ 100 million $ 84,408
2:51 PM $ 1
+0.00%
$ 100 million $ 84,408
2:50 PM $ 1
+0.00%
$ 100 million $ 84,409
2:49 PM $ 1
+0.00%
$ 100 million $ 84,409
2:48 PM $ 1
+0.00%
$ 100 million $ 84,410
2:47 PM $ 1
+0.00%
$ 100 million $ 84,410
2:46 PM $ 1
+0.00%
$ 100 million $ 84,482
2:45 PM $ 1
+0.00%
$ 100 million $ 84,482
2:44 PM $ 1
+0.00%
$ 100 million $ 84,447
2:43 PM $ 1
+0.00%
$ 100 million $ 84,434
2:42 PM $ 1
+0.00%
$ 100 million $ 84,434
2:41 PM $ 1
+0.00%
$ 100 million $ 84,510
2:40 PM $ 1
+0.00%
$ 100 million $ 84,510
2:39 PM $ 1
+0.00%
$ 100 million $ 84,450
2:38 PM $ 1
+0.00%
$ 100 million $ 84,435
2:37 PM $ 1
+0.00%
$ 100 million $ 84,435
2:36 PM $ 1
+0.00%
$ 100 million $ 84,440
2:35 PM $ 1
+0.00%
$ 100 million $ 84,440
2:34 PM $ 1
+0.00%
$ 100 million $ 84,427
2:33 PM $ 1
+0.00%
$ 100 million $ 84,415
2:32 PM $ 1
+0.00%
$ 100 million $ 84,415
2:31 PM $ 1
+0.00%
$ 100 million $ 84,397
2:30 PM $ 1
+0.00%
$ 100 million $ 84,397
2:29 PM $ 1
+0.00%
$ 100 million $ 84,363
2:28 PM $ 1
+0.00%
$ 100 million $ 84,434
2:27 PM $ 1
+0.00%
$ 100 million $ 84,434
2:26 PM $ 1
+0.00%
$ 100 million $ 84,390
2:25 PM $ 1
+0.00%
$ 100 million $ 84,414
2:24 PM $ 1
+0.00%
$ 100 million $ 84,414
2:23 PM $ 1
+0.00%
$ 100 million $ 84,480
2:22 PM $ 1
+0.00%
$ 100 million $ 84,482
2:21 PM $ 1
+0.00%
$ 100 million $ 84,482
2:20 PM $ 1
+0.00%
$ 100 million $ 84,508
2:19 PM $ 1
+0.00%
$ 100 million $ 84,508
2:18 PM $ 1
+0.00%
$ 100 million $ 84,477
2:17 PM $ 1
+0.00%
$ 100 million $ 84,435
2:16 PM $ 1
+0.00%
$ 100 million $ 84,435
2:15 PM $ 1
+0.00%
$ 100 million $ 84,419
2:14 PM $ 1
+0.00%
$ 100 million $ 84,435
2:13 PM $ 1
+0.00%
$ 100 million $ 84,435
2:12 PM $ 1
+0.00%
$ 100 million $ 84,438
2:11 PM $ 1
+0.00%
$ 100 million $ 84,472
2:10 PM $ 1
+0.00%
$ 100 million $ 84,472
2:09 PM $ 1
+0.00%
$ 100 million $ 84,457