Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 AM $1
+0.00%
$100 million $83,954
9:30 AM $1
+0.00%
$100 million $84,043
9:29 AM $1
+0.00%
$100 million $84,032
9:28 AM $1
+0.00%
$100 million $84,067
9:27 AM $1
+0.00%
$100 million $84,052
9:26 AM $1
+0.00%
$100 million $84,035
9:25 AM $1
+0.00%
$100 million $84,080
9:24 AM $1
+0.00%
$100 million $84,079
9:23 AM $1
+0.00%
$100 million $84,050
9:22 AM $1
+0.00%
$100 million $84,056
9:21 AM $1
+0.00%
$100 million $84,074
9:20 AM $1
+0.00%
$100 million $84,101
9:19 AM $1
+0.00%
$100 million $84,087
9:18 AM $1
+0.00%
$100 million $84,055
9:17 AM $1
+0.00%
$100 million $84,113
9:16 AM $1
+0.00%
$100 million $84,104
9:15 AM $1
+0.00%
$100 million $84,128
9:14 AM $1
+0.00%
$100 million $84,145
9:13 AM $1
+0.00%
$100 million $84,183
9:12 AM $1
+0.00%
$100 million $84,156
9:11 AM $1
+0.00%
$100 million $84,182
9:10 AM $1
+0.00%
$100 million $84,149
9:09 AM $1
+0.00%
$100 million $84,144
9:08 AM $1
+0.00%
$100 million $84,124
9:07 AM $1
+0.00%
$100 million $84,098
9:06 AM $1
+0.00%
$100 million $84,112
9:05 AM $1
+0.00%
$100 million $84,080
9:04 AM $1
+0.00%
$100 million $84,049
9:03 AM $1
+0.00%
$100 million $84,082
9:02 AM $1
+0.00%
$100 million $84,099
9:01 AM $1
+0.00%
$100 million $84,131
9:00 AM $1
+0.00%
$100 million $84,111
8:59 AM $1
+0.00%
$100 million $84,129
8:58 AM $1
+0.00%
$100 million $84,072
8:57 AM $1
+0.00%
$100 million $84,093
8:56 AM $1
+0.00%
$100 million $84,099
8:55 AM $1
+0.00%
$100 million $84,120
8:54 AM $1
+0.00%
$100 million $84,143
8:53 AM $1
+0.00%
$100 million $84,118
8:52 AM $1
+0.00%
$100 million $84,101
8:51 AM $1
+0.00%
$100 million $84,103
8:50 AM $1
+0.00%
$100 million $84,100
8:49 AM $1
+0.00%
$100 million $84,109
8:48 AM $1
+0.00%
$100 million $84,076
8:47 AM $1
+0.00%
$100 million $84,109
8:46 AM $1
+0.00%
$100 million $84,066
8:45 AM $1
+0.00%
$100 million $84,090
8:44 AM $1
+0.00%
$100 million $84,089
8:43 AM $1
+0.00%
$100 million $84,058
8:42 AM $1
+0.00%
$100 million $84,069