Genie Historical Data

GNI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1
+0.00%
$ 100 million $ 84,988
Jun 6, 7 AM $ 1
+0.00%
$ 100 million $ 84,816
Jun 6, 6 AM $ 1
+0.00%
$ 100 million $ 85,031
Jun 6, 5 AM $ 1
+0.00%
$ 100 million $ 84,953
Jun 6, 4 AM $ 1
+0.00%
$ 100 million $ 84,961
Jun 6, 3 AM $ 1
+0.00%
$ 100 million $ 84,832
Jun 6, 2 AM $ 1
+0.00%
$ 100 million $ 84,844
Jun 6, 1 AM $ 1
+0.00%
$ 100 million $ 84,716
Jun 6, 12 AM $ 1
+0.00%
$ 100 million $ 84,980
Jun 5, 11 PM $ 1
+0.00%
$ 100 million $ 84,953
Jun 5, 10 PM $ 1
+0.00%
$ 100 million $ 85,102
Jun 5, 9 PM $ 1
+0.00%
$ 100 million $ 84,975
Jun 5, 8 PM $ 1
+0.00%
$ 100 million $ 85,122
Jun 5, 7 PM $ 1
+0.00%
$ 100 million $ 85,089
Jun 5, 6 PM $ 1
+0.00%
$ 100 million $ 84,993
Jun 5, 5 PM $ 1
+0.00%
$ 100 million $ 84,838
Jun 5, 4 PM $ 1
+0.00%
$ 100 million $ 84,687
Jun 5, 3 PM $ 1
+0.00%
$ 100 million $ 84,767
Jun 5, 2 PM $ 1
+0.00%
$ 100 million $ 85,019
Jun 5, 1 PM $ 1
+0.00%
$ 100 million $ 85,121
Jun 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,977
Jun 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,895
Jun 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,882
Jun 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,694
Jun 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,431
Jun 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,440
Jun 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,414
Jun 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,339
Jun 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,304
Jun 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,201
Jun 5, 2 AM $ 1
+0.00%
$ 100 million $ 84,133
Jun 5, 1 AM $ 1
+0.00%
$ 100 million $ 84,144
Jun 5, 12 AM $ 1
+0.00%
$ 100 million $ 84,027
Jun 4, 11 PM $ 1
+0.00%
$ 100 million $ 83,929
Jun 4, 10 PM $ 1
+0.00%
$ 100 million $ 83,994
Jun 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,210
Jun 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,387
Jun 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,476
Jun 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,530
Jun 4, 5 PM $ 1
+0.00%
$ 100 million $ 84,519
Jun 4, 4 PM $ 1
+0.00%
$ 100 million $ 84,478
Jun 4, 3 PM $ 1
+0.00%
$ 100 million $ 84,624
Jun 4, 2 PM $ 1
+0.00%
$ 100 million $ 84,573
Jun 4, 1 PM $ 1
+0.00%
$ 100 million $ 84,464
Jun 4, 12 PM $ 1
+0.00%
$ 100 million $ 84,552
Jun 4, 11 AM $ 1
+0.00%
$ 100 million $ 84,439
Jun 4, 10 AM $ 1
+0.00%
$ 100 million $ 84,381
Jun 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,600
Jun 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,808
Jun 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,905