Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $1
+0.00%
$100 million $84,313
Jan 22, 2026 $1
+0.00%
$100 million $84,914
Jan 21, 2026 $1
+0.00%
$100 million $84,797
Jan 20, 2026 $1
+0.00%
$100 million $85,357
Jan 19, 2026 $1
+0.00%
$100 million $84,935
Jan 18, 2026 $1
+0.00%
$100 million $84,913
Jan 17, 2026 $1
+0.00%
$100 million $84,238
Jan 16, 2026 $1
+0.00%
$100 million $84,512
Jan 15, 2026 $1
+0.00%
$100 million $83,754
Jan 14, 2026 $1
+0.00%
$100 million $84,023
Jan 13, 2026 $1
+0.00%
$100 million $71,376
Jan 12, 2026 $1
+0.00%
$100 million $84,102
Jan 11, 2026 $1
+0.00%
$100 million $83,494
Jan 10, 2026 $1
+0.00%
$100 million $84,456
Jan 9, 2026 $1
+0.00%
$100 million $84,536
Jan 8, 2026 $1
+0.00%
$100 million $83,938
Jan 7, 2026 $1
+0.00%
$100 million $84,855
Jan 6, 2026 $1
+0.00%
$100 million $85,128
Jan 5, 2026 $1
+0.00%
$100 million $83,573
Jan 4, 2026 $1
+0.00%
$100 million $84,215
Jan 3, 2026 $1
+0.00%
$100 million $84,110
Jan 2, 2026 $1
+0.00%
$100 million $84,838
Jan 1, 2026 $1
+0.00%
$100 million $84,255
Dec 31, 2025 $1
+0.00%
$100 million $84,094
Dec 30, 2025 $1
+0.00%
$100 million $84,205
Dec 29, 2025 $1
+0.00%
$100 million $83,404
Dec 28, 2025 $1
+0.00%
$100 million $84,310
Dec 27, 2025 $1
+0.00%
$100 million $85,263
Dec 26, 2025 $1
+0.00%
$100 million $83,682
Dec 25, 2025 $1
+0.00%
$100 million $84,039
Dec 24, 2025 $1
+0.00%
$100 million $84,224
Dec 23, 2025 $1
+0.00%
$100 million $83,978
Dec 22, 2025 $1
+0.00%
$100 million $84,046
Dec 21, 2025 $1
+0.00%
$100 million $83,895
Dec 20, 2025 $1
+0.00%
$100 million $84,007
Dec 19, 2025 $1
+0.00%
$100 million $84,981
Dec 18, 2025 $1
+0.00%
$100 million $84,730
Dec 17, 2025 $1
+0.00%
$100 million $83,708
Dec 16, 2025 $1
+0.00%
$100 million $84,703
Dec 15, 2025 $1
+0.00%
$100 million $83,663
Dec 14, 2025 $1
+0.00%
$100 million $83,522
Dec 13, 2025 $1
+0.00%
$100 million $84,476
Dec 12, 2025 $1
+0.00%
$100 million $83,835
Dec 11, 2025 $1
+0.00%
$100 million $84,629
Dec 10, 2025 $1
+0.00%
$100 million $83,699
Dec 9, 2025 $1
+0.00%
$100 million $84,702
Dec 8, 2025 $1
+0.00%
$100 million $84,609
Dec 7, 2025 $1
+0.00%
$100 million $83,983
Dec 6, 2025 $1
+0.00%
$100 million $84,032
Dec 5, 2025 $1
+0.00%
$100 million $81,986