Genie Historical Data

GNI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 1
+0.00%
$ 100 million $ 84,872
Feb 20, 5 PM $ 1
+0.00%
$ 100 million $ 85,051
Feb 20, 4 PM $ 1
+0.00%
$ 100 million $ 84,733
Feb 20, 3 PM $ 1
+0.00%
$ 100 million $ 84,681
Feb 20, 2 PM $ 1
+0.00%
$ 100 million $ 84,837
Feb 20, 1 PM $ 1
+0.00%
$ 100 million $ 84,864
Feb 20, 12 PM $ 1
+0.00%
$ 100 million $ 84,787
Feb 20, 11 AM $ 1
+0.00%
$ 100 million $ 84,550
Feb 20, 10 AM $ 1
+0.00%
$ 100 million $ 84,535
Feb 20, 9 AM $ 1
+0.00%
$ 100 million $ 84,569
Feb 20, 8 AM $ 1
+0.00%
$ 100 million $ 84,443
Feb 20, 7 AM $ 1
+0.00%
$ 100 million $ 84,527
Feb 20, 6 AM $ 1
+0.00%
$ 100 million $ 84,362
Feb 20, 5 AM $ 1
+0.00%
$ 100 million $ 84,383
Feb 20, 4 AM $ 1
+0.00%
$ 100 million $ 84,469
Feb 20, 3 AM $ 1
+0.00%
$ 100 million $ 84,547
Feb 20, 2 AM $ 1
+0.00%
$ 100 million $ 84,300
Feb 20, 1 AM $ 1
+0.00%
$ 100 million $ 84,156
Feb 20, 12 AM $ 1
+0.00%
$ 100 million $ 84,172
Feb 19, 11 PM $ 1
+0.00%
$ 100 million $ 83,758
Feb 19, 10 PM $ 1
+0.00%
$ 100 million $ 83,607
Feb 19, 9 PM $ 1
+0.00%
$ 100 million $ 83,581
Feb 19, 8 PM $ 1
+0.00%
$ 100 million $ 83,619
Feb 19, 7 PM $ 1
+0.00%
$ 100 million $ 83,640
Feb 19, 6 PM $ 1
+0.00%
$ 100 million $ 83,574
Feb 19, 5 PM $ 1
+0.00%
$ 100 million $ 83,437
Feb 19, 4 PM $ 1
+0.00%
$ 100 million $ 83,615
Feb 19, 3 PM $ 1
+0.00%
$ 100 million $ 83,459
Feb 19, 2 PM $ 1
+0.00%
$ 100 million $ 83,618
Feb 19, 1 PM $ 1
+0.00%
$ 100 million $ 83,357
Feb 19, 12 PM $ 1
+0.00%
$ 100 million $ 83,460
Feb 19, 11 AM $ 1
+0.00%
$ 100 million $ 83,472
Feb 19, 10 AM $ 1
+0.00%
$ 100 million $ 83,337
Feb 19, 9 AM $ 1
+0.00%
$ 100 million $ 83,409
Feb 19, 8 AM $ 1
+0.00%
$ 100 million $ 83,802
Feb 19, 7 AM $ 1
+0.00%
$ 100 million $ 83,846
Feb 19, 6 AM $ 1
+0.00%
$ 100 million $ 83,793
Feb 19, 5 AM $ 1
+0.00%
$ 100 million $ 83,830
Feb 19, 4 AM $ 1
+0.00%
$ 100 million $ 83,975
Feb 19, 3 AM $ 1
+0.00%
$ 100 million $ 84,132
Feb 19, 2 AM $ 1
+0.00%
$ 100 million $ 84,391
Feb 19, 1 AM $ 1
+0.00%
$ 100 million $ 84,286
Feb 19, 12 AM $ 1
+0.00%
$ 100 million $ 84,334
Feb 18, 11 PM $ 1
+0.00%
$ 100 million $ 84,612
Feb 18, 10 PM $ 1
+0.00%
$ 100 million $ 84,713
Feb 18, 9 PM $ 1
+0.00%
$ 100 million $ 84,718
Feb 18, 8 PM $ 1
+0.00%
$ 100 million $ 84,565
Feb 18, 7 PM $ 1
+0.00%
$ 100 million $ 84,512
Feb 18, 6 PM $ 1
+0.00%
$ 100 million $ 84,647
Feb 18, 5 PM $ 1
+0.00%
$ 100 million $ 84,867