Genie Historical Data

GNI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 1
+0.00%
$ 100 million $ 83,960
Feb 22, 6 PM $ 1
+0.00%
$ 100 million $ 84,017
Feb 22, 5 PM $ 1
+0.00%
$ 100 million $ 84,075
Feb 22, 4 PM $ 1
+0.00%
$ 100 million $ 84,368
Feb 22, 3 PM $ 1
+0.00%
$ 100 million $ 84,270
Feb 22, 2 PM $ 1
+0.00%
$ 100 million $ 84,082
Feb 22, 1 PM $ 1
+0.00%
$ 100 million $ 83,974
Feb 22, 12 PM $ 1
+0.00%
$ 100 million $ 84,013
Feb 22, 11 AM $ 1
+0.00%
$ 100 million $ 84,051
Feb 22, 10 AM $ 1
+0.00%
$ 100 million $ 83,923
Feb 22, 9 AM $ 1
+0.00%
$ 100 million $ 83,811
Feb 22, 8 AM $ 1
+0.00%
$ 100 million $ 83,760
Feb 22, 7 AM $ 1
+0.00%
$ 100 million $ 83,591
Feb 22, 6 AM $ 1
+0.00%
$ 100 million $ 83,603
Feb 22, 5 AM $ 1
+0.00%
$ 100 million $ 83,802
Feb 22, 4 AM $ 1
+0.00%
$ 100 million $ 83,439
Feb 22, 3 AM $ 1
+0.00%
$ 100 million $ 83,523
Feb 22, 2 AM $ 1
+0.00%
$ 100 million $ 83,614
Feb 22, 1 AM $ 1
+0.00%
$ 100 million $ 83,777
Feb 22, 12 AM $ 1
+0.00%
$ 100 million $ 83,666
Feb 21, 11 PM $ 1
+0.00%
$ 100 million $ 83,628
Feb 21, 10 PM $ 1
+0.00%
$ 100 million $ 83,630
Feb 21, 9 PM $ 1
+0.00%
$ 100 million $ 83,613
Feb 21, 8 PM $ 1
+0.00%
$ 100 million $ 83,752
Feb 21, 7 PM $ 1
+0.00%
$ 100 million $ 83,626
Feb 21, 6 PM $ 1
+0.00%
$ 100 million $ 83,656
Feb 21, 5 PM $ 1
+0.00%
$ 100 million $ 83,547
Feb 21, 4 PM $ 1
+0.00%
$ 100 million $ 83,654
Feb 21, 3 PM $ 1
+0.00%
$ 100 million $ 83,767
Feb 21, 2 PM $ 1
+0.00%
$ 100 million $ 83,621
Feb 21, 1 PM $ 1
+0.00%
$ 100 million $ 83,662
Feb 21, 12 PM $ 1
+0.00%
$ 100 million $ 83,784
Feb 21, 11 AM $ 1
+0.00%
$ 100 million $ 84,124
Feb 21, 10 AM $ 1
+0.00%
$ 100 million $ 84,064
Feb 21, 9 AM $ 1
+0.00%
$ 100 million $ 84,112
Feb 21, 8 AM $ 1
+0.00%
$ 100 million $ 84,228
Feb 21, 7 AM $ 1
+0.00%
$ 100 million $ 84,247
Feb 21, 6 AM $ 1
+0.00%
$ 100 million $ 84,419
Feb 21, 5 AM $ 1
+0.00%
$ 100 million $ 84,369
Feb 21, 4 AM $ 1
+0.00%
$ 100 million $ 84,471
Feb 21, 3 AM $ 1
+0.00%
$ 100 million $ 84,360
Feb 21, 2 AM $ 1
+0.00%
$ 100 million $ 84,436
Feb 21, 1 AM $ 1
+0.00%
$ 100 million $ 84,496
Feb 21, 12 AM $ 1
+0.00%
$ 100 million $ 84,605
Feb 20, 11 PM $ 1
+0.00%
$ 100 million $ 84,938
Feb 20, 10 PM $ 1
+0.00%
$ 100 million $ 84,975
Feb 20, 9 PM $ 1
+0.00%
$ 100 million $ 84,940
Feb 20, 8 PM $ 1
+0.00%
$ 100 million $ 84,995
Feb 20, 7 PM $ 1
+0.00%
$ 100 million $ 84,984
Feb 20, 6 PM $ 1
+0.00%
$ 100 million $ 84,872