Genie Historical Data

GNI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 1
+0.00%
$ 100 million $ 84,057
Feb 24, 5 PM $ 1
+0.00%
$ 100 million $ 83,955
Feb 24, 4 PM $ 1
+0.00%
$ 100 million $ 83,763
Feb 24, 3 PM $ 1
+0.00%
$ 100 million $ 84,027
Feb 24, 2 PM $ 1
+0.00%
$ 100 million $ 83,996
Feb 24, 1 PM $ 1
+0.00%
$ 100 million $ 83,883
Feb 24, 12 PM $ 1
+0.00%
$ 100 million $ 84,006
Feb 24, 11 AM $ 1
+0.00%
$ 100 million $ 84,075
Feb 24, 10 AM $ 1
+0.00%
$ 100 million $ 84,011
Feb 24, 9 AM $ 1
+0.00%
$ 100 million $ 84,213
Feb 24, 8 AM $ 1
+0.00%
$ 100 million $ 84,275
Feb 24, 7 AM $ 1
+0.00%
$ 100 million $ 84,155
Feb 24, 6 AM $ 1
+0.00%
$ 100 million $ 83,891
Feb 24, 5 AM $ 1
+0.00%
$ 100 million $ 83,919
Feb 24, 4 AM $ 1
+0.00%
$ 100 million $ 83,980
Feb 24, 3 AM $ 1
+0.00%
$ 100 million $ 83,946
Feb 24, 2 AM $ 1
+0.00%
$ 100 million $ 83,956
Feb 24, 1 AM $ 1
+0.00%
$ 100 million $ 83,829
Feb 24, 12 AM $ 1
+0.00%
$ 100 million $ 83,916
Feb 23, 11 PM $ 1
+0.00%
$ 100 million $ 83,880
Feb 23, 10 PM $ 1
+0.00%
$ 100 million $ 84,254
Feb 23, 9 PM $ 1
+0.00%
$ 100 million $ 84,501
Feb 23, 8 PM $ 1
+0.00%
$ 100 million $ 84,473
Feb 23, 7 PM $ 1
+0.00%
$ 100 million $ 84,381
Feb 23, 6 PM $ 1
+0.00%
$ 100 million $ 84,493
Feb 23, 5 PM $ 1
+0.00%
$ 100 million $ 84,655
Feb 23, 4 PM $ 1
+0.00%
$ 100 million $ 84,579
Feb 23, 3 PM $ 1
+0.00%
$ 100 million $ 84,568
Feb 23, 2 PM $ 1
+0.00%
$ 100 million $ 84,614
Feb 23, 1 PM $ 1
+0.00%
$ 100 million $ 84,741
Feb 23, 12 PM $ 1
+0.00%
$ 100 million $ 84,470
Feb 23, 11 AM $ 1
+0.00%
$ 100 million $ 84,412
Feb 23, 10 AM $ 1
+0.00%
$ 100 million $ 84,573
Feb 23, 9 AM $ 1
+0.00%
$ 100 million $ 84,615
Feb 23, 8 AM $ 1
+0.00%
$ 100 million $ 84,622
Feb 23, 7 AM $ 1
+0.00%
$ 100 million $ 84,737
Feb 23, 6 AM $ 1
+0.00%
$ 100 million $ 84,749
Feb 23, 5 AM $ 1
+0.00%
$ 100 million $ 84,672
Feb 23, 4 AM $ 1
+0.00%
$ 100 million $ 84,781
Feb 23, 3 AM $ 1
+0.00%
$ 100 million $ 84,764
Feb 23, 2 AM $ 1
+0.00%
$ 100 million $ 84,597
Feb 23, 1 AM $ 1
+0.00%
$ 100 million $ 84,604
Feb 23, 12 AM $ 1
+0.00%
$ 100 million $ 84,537
Feb 22, 11 PM $ 1
+0.00%
$ 100 million $ 84,296
Feb 22, 10 PM $ 1
+0.00%
$ 100 million $ 84,189
Feb 22, 9 PM $ 1
+0.00%
$ 100 million $ 84,118
Feb 22, 8 PM $ 1
+0.00%
$ 100 million $ 83,905
Feb 22, 7 PM $ 1
+0.00%
$ 100 million $ 83,960
Feb 22, 6 PM $ 1
+0.00%
$ 100 million $ 84,017
Feb 22, 5 PM $ 1
+0.00%
$ 100 million $ 84,075