Genie Historical Data

GNI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1
+0.00%
$ 100 million $ 83,386
Feb 28, 5 PM $ 1
+0.00%
$ 100 million $ 83,259
Feb 28, 4 PM $ 1
+0.00%
$ 100 million $ 83,174
Feb 28, 3 PM $ 1
+0.00%
$ 100 million $ 83,194
Feb 28, 2 PM $ 1
+0.00%
$ 100 million $ 83,191
Feb 28, 1 PM $ 1
+0.00%
$ 100 million $ 83,519
Feb 28, 12 PM $ 1
+0.00%
$ 100 million $ 83,779
Feb 28, 11 AM $ 1
+0.00%
$ 100 million $ 83,663
Feb 28, 10 AM $ 1
+0.00%
$ 100 million $ 83,706
Feb 28, 9 AM $ 1
+0.00%
$ 100 million $ 83,534
Feb 28, 8 AM $ 1
+0.00%
$ 100 million $ 83,355
Feb 28, 7 AM $ 1
+0.00%
$ 100 million $ 83,501
Feb 28, 6 AM $ 1
+0.00%
$ 100 million $ 83,468
Feb 28, 5 AM $ 1
+0.00%
$ 100 million $ 83,600
Feb 28, 4 AM $ 1
+0.00%
$ 100 million $ 83,669
Feb 28, 3 AM $ 1
+0.00%
$ 100 million $ 83,749
Feb 28, 2 AM $ 1
+0.00%
$ 100 million $ 83,771
Feb 28, 1 AM $ 1
+0.00%
$ 100 million $ 83,931
Feb 28, 12 AM $ 1
+0.00%
$ 100 million $ 84,087
Feb 27, 11 PM $ 1
+0.00%
$ 100 million $ 84,075
Feb 27, 10 PM $ 1
+0.00%
$ 100 million $ 84,195
Feb 27, 9 PM $ 1
+0.00%
$ 100 million $ 84,011
Feb 27, 8 PM $ 1
+0.00%
$ 100 million $ 83,942
Feb 27, 7 PM $ 1
+0.00%
$ 100 million $ 83,940
Feb 27, 6 PM $ 1
+0.00%
$ 100 million $ 83,782
Feb 27, 5 PM $ 1
+0.00%
$ 100 million $ 83,837
Feb 27, 4 PM $ 1
+0.00%
$ 100 million $ 83,875
Feb 27, 3 PM $ 1
+0.00%
$ 100 million $ 83,775
Feb 27, 2 PM $ 1
+0.00%
$ 100 million $ 83,830
Feb 27, 1 PM $ 1
+0.00%
$ 100 million $ 83,622
Feb 27, 12 PM $ 1
+0.00%
$ 100 million $ 83,548
Feb 27, 11 AM $ 1
+0.00%
$ 100 million $ 83,531
Feb 27, 10 AM $ 1
+0.00%
$ 100 million $ 83,525
Feb 27, 9 AM $ 1
+0.00%
$ 100 million $ 83,543
Feb 27, 8 AM $ 1
+0.00%
$ 100 million $ 83,593
Feb 27, 7 AM $ 1
+0.00%
$ 100 million $ 83,661
Feb 27, 6 AM $ 1
+0.00%
$ 100 million $ 83,725
Feb 27, 5 AM $ 1
+0.00%
$ 100 million $ 83,632
Feb 27, 4 AM $ 1
+0.00%
$ 100 million $ 83,526
Feb 27, 3 AM $ 1
+0.00%
$ 100 million $ 83,387
Feb 27, 2 AM $ 1
+0.00%
$ 100 million $ 83,479
Feb 27, 1 AM $ 1
+0.00%
$ 100 million $ 83,520
Feb 27, 12 AM $ 1
+0.00%
$ 100 million $ 83,619
Feb 26, 11 PM $ 1
+0.00%
$ 100 million $ 83,488
Feb 26, 10 PM $ 1
+0.00%
$ 100 million $ 83,518
Feb 26, 9 PM $ 1
+0.00%
$ 100 million $ 83,540
Feb 26, 8 PM $ 1
+0.00%
$ 100 million $ 83,687
Feb 26, 7 PM $ 1
+0.00%
$ 100 million $ 83,722
Feb 26, 6 PM $ 1
+0.00%
$ 100 million $ 83,802
Feb 26, 5 PM $ 1
+0.00%
$ 100 million $ 83,743