Genie Historical Data

GNI Page 53
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,028
Mar 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,070
Mar 4, 7 PM $ 1
+0.00%
$ 100 million $ 84,122
Mar 4, 6 PM $ 1
+0.00%
$ 100 million $ 84,056
Mar 4, 5 PM $ 1
+0.00%
$ 100 million $ 83,821
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 83,861
Mar 4, 1 PM $ 1
+0.00%
$ 100 million $ 83,957
Mar 4, 12 PM $ 1
+0.00%
$ 100 million $ 83,926
Mar 4, 11 AM $ 1
+0.00%
$ 100 million $ 83,683
Mar 4, 9 AM $ 1
+0.00%
$ 100 million $ 84,009
Mar 4, 8 AM $ 1
+0.00%
$ 100 million $ 84,247
Mar 4, 7 AM $ 1
+0.00%
$ 100 million $ 84,369
Mar 4, 6 AM $ 1
+0.00%
$ 100 million $ 84,463
Mar 4, 5 AM $ 1
+0.00%
$ 100 million $ 84,199
Mar 4, 4 AM $ 1
+0.00%
$ 100 million $ 84,280
Mar 4, 3 AM $ 1
+0.00%
$ 100 million $ 84,091
Mar 4, 2 AM $ 1
+0.00%
$ 100 million $ 84,137
Mar 4, 1 AM $ 1
+0.00%
$ 100 million $ 84,239
Mar 4, 12 AM $ 1
+0.00%
$ 100 million $ 84,263
Mar 3, 11 PM $ 1
+0.00%
$ 100 million $ 84,183
Mar 3, 10 PM $ 1
+0.00%
$ 100 million $ 84,260
Mar 3, 9 PM $ 1
+0.00%
$ 100 million $ 84,265
Mar 3, 8 PM $ 1
+0.00%
$ 100 million $ 84,080
Mar 3, 7 PM $ 1
+0.00%
$ 100 million $ 84,105
Mar 3, 6 PM $ 1
+0.00%
$ 100 million $ 84,432
Mar 3, 5 PM $ 1
+0.00%
$ 100 million $ 84,521
Mar 3, 4 PM $ 1
+0.00%
$ 100 million $ 84,511
Mar 3, 3 PM $ 1
+0.00%
$ 100 million $ 84,272
Mar 3, 2 PM $ 1
+0.00%
$ 100 million $ 84,379
Mar 3, 1 PM $ 1
+0.00%
$ 100 million $ 84,312
Mar 3, 12 PM $ 1
+0.00%
$ 100 million $ 84,666
Mar 3, 11 AM $ 1
+0.00%
$ 100 million $ 84,664
Mar 3, 10 AM $ 1
+0.00%
$ 100 million $ 84,847
Mar 3, 9 AM $ 1
+0.00%
$ 100 million $ 84,564
Mar 3, 8 AM $ 1
+0.00%
$ 100 million $ 84,590
Mar 3, 7 AM $ 1
+0.00%
$ 100 million $ 84,348
Mar 3, 6 AM $ 1
+0.00%
$ 100 million $ 84,359
Mar 3, 5 AM $ 1
+0.00%
$ 100 million $ 84,323
Mar 3, 4 AM $ 1
+0.00%
$ 100 million $ 84,383
Mar 3, 3 AM $ 1
+0.00%
$ 100 million $ 84,576
Mar 3, 2 AM $ 1
+0.00%
$ 100 million $ 84,473
Mar 3, 1 AM $ 1
+0.00%
$ 100 million $ 84,523
Mar 3, 12 AM $ 1
+0.00%
$ 100 million $ 84,392
Mar 2, 11 PM $ 1
+0.00%
$ 100 million $ 84,354
Mar 2, 10 PM $ 1
+0.00%
$ 100 million $ 84,297
Mar 2, 9 PM $ 1
+0.00%
$ 100 million $ 84,268
Mar 2, 8 PM $ 1
+0.00%
$ 100 million $ 84,337
Mar 2, 7 PM $ 1
+0.00%
$ 100 million $ 84,177
Mar 2, 6 PM $ 1
+0.00%
$ 100 million $ 84,183
Mar 2, 5 PM $ 1
+0.00%
$ 100 million $ 84,337