Genie Historical Data

GNI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,806
Mar 6, 8 PM $ 1
+0.00%
$ 100 million $ 84,647
Mar 6, 7 PM $ 1
+0.00%
$ 100 million $ 84,621
Mar 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,321
Mar 6, 5 PM $ 1
+0.00%
$ 100 million $ 84,329
Mar 6, 4 PM $ 1
+0.00%
$ 100 million $ 84,256
Mar 6, 3 PM $ 1
+0.00%
$ 100 million $ 84,352
Mar 6, 2 PM $ 1
+0.00%
$ 100 million $ 84,022
Mar 6, 1 PM $ 1
+0.00%
$ 100 million $ 84,168
Mar 6, 12 PM $ 1
+0.00%
$ 100 million $ 83,991
Mar 6, 11 AM $ 1
+0.00%
$ 100 million $ 83,929
Mar 6, 10 AM $ 1
+0.00%
$ 100 million $ 83,721
Mar 6, 9 AM $ 1
+0.00%
$ 100 million $ 83,833
Mar 6, 8 AM $ 1
+0.00%
$ 100 million $ 84,014
Mar 6, 7 AM $ 1
+0.00%
$ 100 million $ 83,963
Mar 6, 6 AM $ 1
+0.00%
$ 100 million $ 83,893
Mar 6, 5 AM $ 1
+0.00%
$ 100 million $ 84,212
Mar 6, 4 AM $ 1
+0.00%
$ 100 million $ 84,097
Mar 6, 3 AM $ 1
+0.00%
$ 100 million $ 84,189
Mar 6, 2 AM $ 1
+0.00%
$ 100 million $ 84,158
Mar 6, 1 AM $ 1
+0.00%
$ 100 million $ 84,284
Mar 6, 12 AM $ 1
+0.00%
$ 100 million $ 84,529
Mar 5, 11 PM $ 1
+0.00%
$ 100 million $ 84,329
Mar 5, 10 PM $ 1
+0.00%
$ 100 million $ 84,320
Mar 5, 9 PM $ 1
+0.00%
$ 100 million $ 84,165
Mar 5, 8 PM $ 1
+0.00%
$ 100 million $ 84,362
Mar 5, 7 PM $ 1
+0.00%
$ 100 million $ 84,228
Mar 5, 6 PM $ 1
+0.00%
$ 100 million $ 84,327
Mar 5, 5 PM $ 1
+0.00%
$ 100 million $ 84,389
Mar 5, 4 PM $ 1
+0.00%
$ 100 million $ 84,370
Mar 5, 3 PM $ 1
+0.00%
$ 100 million $ 84,431
Mar 5, 2 PM $ 1
+0.00%
$ 100 million $ 84,581
Mar 5, 1 PM $ 1
+0.00%
$ 100 million $ 84,405
Mar 5, 12 PM $ 1
+0.00%
$ 100 million $ 84,206
Mar 5, 11 AM $ 1
+0.00%
$ 100 million $ 84,256
Mar 5, 10 AM $ 1
+0.00%
$ 100 million $ 84,286
Mar 5, 9 AM $ 1
+0.00%
$ 100 million $ 84,089
Mar 5, 8 AM $ 1
+0.00%
$ 100 million $ 84,019
Mar 5, 7 AM $ 1
+0.00%
$ 100 million $ 84,237
Mar 5, 6 AM $ 1
+0.00%
$ 100 million $ 84,264
Mar 5, 5 AM $ 1
+0.00%
$ 100 million $ 84,210
Mar 5, 4 AM $ 1
+0.00%
$ 100 million $ 84,032
Mar 5, 3 AM $ 1
+0.00%
$ 100 million $ 84,053
Mar 5, 2 AM $ 1
+0.00%
$ 100 million $ 83,989
Mar 5, 1 AM $ 1
+0.00%
$ 100 million $ 83,911
Mar 5, 12 AM $ 1
+0.00%
$ 100 million $ 83,815
Mar 4, 11 PM $ 1
+0.00%
$ 100 million $ 83,962
Mar 4, 10 PM $ 1
+0.00%
$ 100 million $ 83,900
Mar 4, 9 PM $ 1
+0.00%
$ 100 million $ 84,028
Mar 4, 8 PM $ 1
+0.00%
$ 100 million $ 84,070