Genie Historical Data

GNI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 1
+0.00%
$ 100 million $ 84,878
Mar 8, 9 PM $ 1
+0.00%
$ 100 million $ 85,009
Mar 8, 8 PM $ 1
+0.00%
$ 100 million $ 84,997
Mar 8, 7 PM $ 1
+0.00%
$ 100 million $ 85,199
Mar 8, 6 PM $ 1
+0.00%
$ 100 million $ 85,087
Mar 8, 5 PM $ 1
+0.00%
$ 100 million $ 85,159
Mar 8, 4 PM $ 1
+0.00%
$ 100 million $ 85,274
Mar 8, 3 PM $ 1
+0.00%
$ 100 million $ 85,318
Mar 8, 2 PM $ 1
+0.00%
$ 100 million $ 85,269
Mar 8, 1 PM $ 1
+0.00%
$ 100 million $ 85,205
Mar 8, 12 PM $ 1
+0.00%
$ 100 million $ 85,107
Mar 8, 11 AM $ 1
+0.00%
$ 100 million $ 84,853
Mar 8, 10 AM $ 1
+0.00%
$ 100 million $ 84,722
Mar 8, 9 AM $ 1
+0.00%
$ 100 million $ 84,801
Mar 8, 8 AM $ 1
+0.00%
$ 100 million $ 84,552
Mar 8, 7 AM $ 1
+0.00%
$ 100 million $ 84,545
Mar 8, 6 AM $ 1
+0.00%
$ 100 million $ 84,473
Mar 8, 5 AM $ 1
+0.00%
$ 100 million $ 84,418
Mar 8, 4 AM $ 1
+0.00%
$ 100 million $ 84,579
Mar 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,665
Mar 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,579
Mar 8, 1 AM $ 1
+0.00%
$ 100 million $ 84,554
Mar 8, 12 AM $ 1
+0.00%
$ 100 million $ 84,775
Mar 7, 11 PM $ 1
+0.00%
$ 100 million $ 84,716
Mar 7, 10 PM $ 1
+0.00%
$ 100 million $ 84,922
Mar 7, 9 PM $ 1
+0.00%
$ 100 million $ 84,954
Mar 7, 8 PM $ 1
+0.00%
$ 100 million $ 84,934
Mar 7, 7 PM $ 1
+0.00%
$ 100 million $ 85,003
Mar 7, 6 PM $ 1
+0.00%
$ 100 million $ 85,089
Mar 7, 5 PM $ 1
+0.00%
$ 100 million $ 85,027
Mar 7, 4 PM $ 1
+0.00%
$ 100 million $ 85,023
Mar 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,814
Mar 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,956
Mar 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,866
Mar 7, 12 PM $ 1
+0.00%
$ 100 million $ 85,086
Mar 7, 11 AM $ 1
+0.00%
$ 100 million $ 85,154
Mar 7, 10 AM $ 1
+0.00%
$ 100 million $ 85,287
Mar 7, 9 AM $ 1
+0.00%
$ 100 million $ 85,251
Mar 7, 8 AM $ 1
+0.00%
$ 100 million $ 85,264
Mar 7, 7 AM $ 1
+0.00%
$ 100 million $ 85,133
Mar 7, 6 AM $ 1
+0.00%
$ 100 million $ 85,147
Mar 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,977
Mar 7, 4 AM $ 1
+0.00%
$ 100 million $ 85,101
Mar 7, 3 AM $ 1
+0.00%
$ 100 million $ 85,029
Mar 7, 2 AM $ 1
+0.00%
$ 100 million $ 85,057
Mar 7, 1 AM $ 1
+0.00%
$ 100 million $ 85,110
Mar 7, 12 AM $ 1
+0.00%
$ 100 million $ 84,823
Mar 6, 11 PM $ 1
+0.00%
$ 100 million $ 84,806
Mar 6, 10 PM $ 1
+0.00%
$ 100 million $ 84,746
Mar 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,806