Genie Historical Data

GNI Page 50
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 1
+0.00%
$ 100 million $ 84,058
Mar 10, 9 PM $ 1
+0.00%
$ 100 million $ 84,177
Mar 10, 8 PM $ 1
+0.00%
$ 100 million $ 83,971
Mar 10, 7 PM $ 1
+0.00%
$ 100 million $ 84,179
Mar 10, 6 PM $ 1
+0.00%
$ 100 million $ 84,133
Mar 10, 5 PM $ 1
+0.00%
$ 100 million $ 84,007
Mar 10, 4 PM $ 1
+0.00%
$ 100 million $ 83,926
Mar 10, 3 PM $ 1
+0.00%
$ 100 million $ 83,971
Mar 10, 2 PM $ 1
+0.00%
$ 100 million $ 84,107
Mar 10, 1 PM $ 1
+0.00%
$ 100 million $ 84,071
Mar 10, 12 PM $ 1
+0.00%
$ 100 million $ 83,978
Mar 10, 11 AM $ 1
+0.00%
$ 100 million $ 83,838
Mar 10, 10 AM $ 1
+0.00%
$ 100 million $ 84,078
Mar 10, 9 AM $ 1
+0.00%
$ 100 million $ 84,063
Mar 10, 8 AM $ 1
+0.00%
$ 100 million $ 84,129
Mar 10, 7 AM $ 1
+0.00%
$ 100 million $ 84,026
Mar 10, 6 AM $ 1
+0.00%
$ 100 million $ 83,924
Mar 10, 5 AM $ 1
+0.00%
$ 100 million $ 83,858
Mar 10, 4 AM $ 1
+0.00%
$ 100 million $ 83,912
Mar 10, 3 AM $ 1
+0.00%
$ 100 million $ 84,078
Mar 10, 2 AM $ 1
+0.00%
$ 100 million $ 84,384
Mar 10, 1 AM $ 1
+0.00%
$ 100 million $ 84,342
Mar 10, 12 AM $ 1
+0.00%
$ 100 million $ 84,258
Mar 9, 11 PM $ 1
+0.00%
$ 100 million $ 84,138
Mar 9, 10 PM $ 1
+0.00%
$ 100 million $ 84,146
Mar 9, 9 PM $ 1
+0.00%
$ 100 million $ 83,949
Mar 9, 8 PM $ 1
+0.00%
$ 100 million $ 84,058
Mar 9, 7 PM $ 1
+0.00%
$ 100 million $ 83,968
Mar 9, 6 PM $ 1
+0.00%
$ 100 million $ 84,151
Mar 9, 5 PM $ 1
+0.00%
$ 100 million $ 84,085
Mar 9, 4 PM $ 1
+0.00%
$ 100 million $ 83,976
Mar 9, 3 PM $ 1
+0.00%
$ 100 million $ 84,032
Mar 9, 2 PM $ 1
+0.00%
$ 100 million $ 83,972
Mar 9, 1 PM $ 1
+0.00%
$ 100 million $ 84,155
Mar 9, 12 PM $ 1
+0.00%
$ 100 million $ 84,334
Mar 9, 11 AM $ 1
+0.00%
$ 100 million $ 84,740
Mar 9, 10 AM $ 1
+0.00%
$ 100 million $ 84,573
Mar 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,585
Mar 9, 8 AM $ 1
+0.00%
$ 100 million $ 84,705
Mar 9, 7 AM $ 1
+0.00%
$ 100 million $ 84,721
Mar 9, 6 AM $ 1
+0.00%
$ 100 million $ 84,842
Mar 9, 5 AM $ 1
+0.00%
$ 100 million $ 84,980
Mar 9, 4 AM $ 1
+0.00%
$ 100 million $ 84,983
Mar 9, 3 AM $ 1
+0.00%
$ 100 million $ 84,759
Mar 9, 2 AM $ 1
+0.00%
$ 100 million $ 84,797
Mar 9, 1 AM $ 1
+0.00%
$ 100 million $ 84,689
Mar 9, 12 AM $ 1
+0.00%
$ 100 million $ 84,657
Mar 8, 11 PM $ 1
+0.00%
$ 100 million $ 84,871
Mar 8, 10 PM $ 1
+0.00%
$ 100 million $ 84,878
Mar 8, 9 PM $ 1
+0.00%
$ 100 million $ 85,009