Genie Historical Data

GNI Page 5
Date Close Price change Market cap Trading volume
2:41 PM $ 1
+0.00%
$ 100 million $ 84,510
2:40 PM $ 1
+0.00%
$ 100 million $ 84,510
2:39 PM $ 1
+0.00%
$ 100 million $ 84,450
2:38 PM $ 1
+0.00%
$ 100 million $ 84,435
2:37 PM $ 1
+0.00%
$ 100 million $ 84,435
2:36 PM $ 1
+0.00%
$ 100 million $ 84,440
2:35 PM $ 1
+0.00%
$ 100 million $ 84,440
2:34 PM $ 1
+0.00%
$ 100 million $ 84,427
2:33 PM $ 1
+0.00%
$ 100 million $ 84,415
2:32 PM $ 1
+0.00%
$ 100 million $ 84,415
2:31 PM $ 1
+0.00%
$ 100 million $ 84,397
2:30 PM $ 1
+0.00%
$ 100 million $ 84,397
2:29 PM $ 1
+0.00%
$ 100 million $ 84,363
2:28 PM $ 1
+0.00%
$ 100 million $ 84,434
2:27 PM $ 1
+0.00%
$ 100 million $ 84,434
2:26 PM $ 1
+0.00%
$ 100 million $ 84,390
2:25 PM $ 1
+0.00%
$ 100 million $ 84,414
2:24 PM $ 1
+0.00%
$ 100 million $ 84,414
2:23 PM $ 1
+0.00%
$ 100 million $ 84,480
2:22 PM $ 1
+0.00%
$ 100 million $ 84,482
2:21 PM $ 1
+0.00%
$ 100 million $ 84,482
2:20 PM $ 1
+0.00%
$ 100 million $ 84,508
2:19 PM $ 1
+0.00%
$ 100 million $ 84,508
2:18 PM $ 1
+0.00%
$ 100 million $ 84,477
2:17 PM $ 1
+0.00%
$ 100 million $ 84,435
2:16 PM $ 1
+0.00%
$ 100 million $ 84,435
2:15 PM $ 1
+0.00%
$ 100 million $ 84,419
2:14 PM $ 1
+0.00%
$ 100 million $ 84,435
2:13 PM $ 1
+0.00%
$ 100 million $ 84,435
2:12 PM $ 1
+0.00%
$ 100 million $ 84,438
2:11 PM $ 1
+0.00%
$ 100 million $ 84,472
2:10 PM $ 1
+0.00%
$ 100 million $ 84,472
2:09 PM $ 1
+0.00%
$ 100 million $ 84,457
2:08 PM $ 1
+0.00%
$ 100 million $ 84,457
2:07 PM $ 1
+0.00%
$ 100 million $ 84,412
2:06 PM $ 1
+0.00%
$ 100 million $ 84,467
2:05 PM $ 1
+0.00%
$ 100 million $ 84,467
2:04 PM $ 1
+0.00%
$ 100 million $ 84,412
2:03 PM $ 1
+0.00%
$ 100 million $ 84,352
2:02 PM $ 1
+0.00%
$ 100 million $ 84,352
2:01 PM $ 1
+0.00%
$ 100 million $ 84,405
2:00 PM $ 1
+0.00%
$ 100 million $ 84,405
1:59 PM $ 1
+0.00%
$ 100 million $ 84,351
1:58 PM $ 1
+0.00%
$ 100 million $ 84,411
1:57 PM $ 1
+0.00%
$ 100 million $ 84,411
1:56 PM $ 1
+0.00%
$ 100 million $ 84,380
1:55 PM $ 1
+0.00%
$ 100 million $ 84,419
1:54 PM $ 1
+0.00%
$ 100 million $ 84,314
1:53 PM $ 1
+0.00%
$ 100 million $ 84,314
1:52 PM $ 1
+0.00%
$ 100 million $ 84,378