Genie Historical Data

GNI Page 5
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1
+0.00%
$ 100 million $ 85,058
Jun 8, 8 AM $ 1
+0.00%
$ 100 million $ 85,254
Jun 8, 7 AM $ 1
+0.00%
$ 100 million $ 85,285
Jun 8, 6 AM $ 1
+0.00%
$ 100 million $ 85,229
Jun 8, 5 AM $ 1
+0.00%
$ 100 million $ 85,185
Jun 8, 4 AM $ 1
+0.00%
$ 100 million $ 85,085
Jun 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,937
Jun 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,961
Jun 8, 1 AM $ 1
+0.00%
$ 100 million $ 84,912
Jun 8, 12 AM $ 1
+0.00%
$ 100 million $ 84,967
Jun 7, 11 PM $ 1
+0.00%
$ 100 million $ 84,876
Jun 7, 10 PM $ 1
+0.00%
$ 100 million $ 84,943
Jun 7, 9 PM $ 1
+0.00%
$ 100 million $ 84,922
Jun 7, 8 PM $ 1
+0.00%
$ 100 million $ 85,027
Jun 7, 7 PM $ 1
+0.00%
$ 100 million $ 85,010
Jun 7, 6 PM $ 1
+0.00%
$ 100 million $ 84,998
Jun 7, 5 PM $ 1
+0.00%
$ 100 million $ 84,959
Jun 7, 4 PM $ 1
+0.00%
$ 100 million $ 85,197
Jun 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,814
Jun 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,654
Jun 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,649
Jun 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,712
Jun 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,837
Jun 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,703
Jun 7, 9 AM $ 1
+0.00%
$ 100 million $ 84,841
Jun 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,560
Jun 7, 7 AM $ 1
+0.00%
$ 100 million $ 84,688
Jun 7, 6 AM $ 1
+0.00%
$ 100 million $ 84,717
Jun 7, 5 AM $ 1
+0.00%
$ 100 million $ 84,700
Jun 7, 4 AM $ 1
+0.00%
$ 100 million $ 84,694
Jun 7, 3 AM $ 1
+0.00%
$ 100 million $ 84,774
Jun 7, 2 AM $ 1
+0.00%
$ 100 million $ 84,637
Jun 7, 1 AM $ 1
+0.00%
$ 100 million $ 84,679
Jun 7, 12 AM $ 1
+0.00%
$ 100 million $ 84,617
Jun 6, 11 PM $ 1
+0.00%
$ 100 million $ 84,664
Jun 6, 10 PM $ 1
+0.00%
$ 100 million $ 84,439
Jun 6, 9 PM $ 1
+0.00%
$ 100 million $ 84,517
Jun 6, 8 PM $ 1
+0.00%
$ 100 million $ 84,391
Jun 6, 7 PM $ 1
+0.00%
$ 100 million $ 84,162
Jun 6, 6 PM $ 1
+0.00%
$ 100 million $ 84,188
Jun 6, 5 PM $ 1
+0.00%
$ 100 million $ 84,292
Jun 6, 4 PM $ 1
+0.00%
$ 100 million $ 84,430
Jun 6, 3 PM $ 1
+0.00%
$ 100 million $ 84,578
Jun 6, 2 PM $ 1
+0.00%
$ 100 million $ 84,476
Jun 6, 1 PM $ 1
+0.00%
$ 100 million $ 84,515
Jun 6, 12 PM $ 1
+0.00%
$ 100 million $ 84,557
Jun 6, 11 AM $ 1
+0.00%
$ 100 million $ 84,615
Jun 6, 10 AM $ 1
+0.00%
$ 100 million $ 84,932
Jun 6, 9 AM $ 1
+0.00%
$ 100 million $ 84,760
Jun 6, 8 AM $ 1
+0.00%
$ 100 million $ 84,988