Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $1
+0.00%
$100 million $85,017
Sep 22, 3 AM $1
+0.00%
$100 million $84,900
Sep 22, 2 AM $1
+0.00%
$100 million $84,986
Sep 22, 1 AM $1
+0.00%
$100 million $84,750
Sep 22, 12 AM $1
+0.00%
$100 million $84,602
Sep 21, 11 PM $1
+0.00%
$100 million $85,109
Sep 21, 10 PM $1
+0.00%
$100 million $84,923
Sep 21, 9 PM $1
+0.00%
$100 million $84,965
Sep 21, 8 PM $1
+0.00%
$100 million $85,090
Sep 21, 7 PM $1
+0.00%
$100 million $85,100
Sep 21, 6 PM $1
+0.00%
$100 million $85,021
Sep 21, 5 PM $1
+0.00%
$100 million $84,859
Sep 21, 4 PM $1
+0.00%
$100 million $84,875
Sep 21, 3 PM $1
+0.00%
$100 million $85,091
Sep 21, 2 PM $1
+0.00%
$100 million $85,197
Sep 21, 1 PM $1
+0.00%
$100 million $85,376
Sep 21, 12 PM $1
+0.00%
$100 million $85,399
Sep 21, 11 AM $1
+0.00%
$100 million $85,191
Sep 21, 10 AM $1
+0.00%
$100 million $85,177
Sep 21, 9 AM $1
+0.00%
$100 million $85,447
Sep 21, 8 AM $1
+0.00%
$100 million $85,591
Sep 21, 7 AM $1
+0.00%
$100 million $85,546
Sep 21, 6 AM $1
+0.00%
$100 million $85,630
Sep 21, 5 AM $1
+0.00%
$100 million $85,514
Sep 21, 4 AM $1
+0.00%
$100 million $85,341
Sep 21, 3 AM $1
+0.00%
$100 million $85,347
Sep 21, 2 AM $1
+0.00%
$100 million $85,035
Sep 21, 1 AM $1
+0.00%
$100 million $84,935
Sep 21, 12 AM $1
+0.00%
$100 million $84,981
Sep 20, 11 PM $1
+0.00%
$100 million $84,598
Sep 20, 10 PM $1
+0.00%
$100 million $84,443
Sep 20, 9 PM $1
+0.00%
$100 million $84,407
Sep 20, 8 PM $1
+0.00%
$100 million $84,346
Sep 20, 7 PM $1
+0.00%
$100 million $84,533
Sep 20, 6 PM $1
+0.00%
$100 million $84,330
Sep 20, 5 PM $1
+0.00%
$100 million $84,243
Sep 20, 4 PM $1
+0.00%
$100 million $84,262
Sep 20, 3 PM $1
+0.00%
$100 million $83,891
Sep 20, 2 PM $1
+0.00%
$100 million $83,726
Sep 20, 1 PM $1
+0.00%
$100 million $83,713
Sep 20, 12 PM $1
+0.00%
$100 million $83,615
Sep 20, 11 AM $1
+0.00%
$100 million $83,463
Sep 20, 10 AM $1
+0.00%
$100 million $83,526
Sep 20, 9 AM $1
+0.00%
$100 million $83,442
Sep 20, 8 AM $1
+0.00%
$100 million $83,269
Sep 20, 7 AM $1
+0.00%
$100 million $83,260
Sep 20, 6 AM $1
+0.00%
$100 million $83,323
Sep 20, 5 AM $1
+0.00%
$100 million $83,243
Sep 20, 4 AM $1
+0.00%
$100 million $83,482
Sep 20, 3 AM $1
+0.00%
$100 million $83,614