Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $1
+0.00%
$100 million $82,958
Mar 13, 2026 $1
+0.00%
$100 million $84,051
Mar 12, 2026 $1
+0.00%
$100 million $84,143
Mar 11, 2026 $1
+0.00%
$100 million $84,466
Mar 10, 2026 $1
+0.00%
$100 million $83,882
Mar 9, 2026 $1
+0.00%
$100 million $84,138
Mar 8, 2026 $1
+0.00%
$100 million $84,871
Mar 7, 2026 $1
+0.00%
$100 million $84,716
Mar 6, 2026 $1
+0.00%
$100 million $84,806
Mar 5, 2026 $1
+0.00%
$100 million $84,329
Mar 4, 2026 $1
+0.00%
$100 million $83,962
Mar 3, 2026 $1
+0.00%
$100 million $84,183
Mar 2, 2026 $1
+0.00%
$100 million $84,354
Mar 1, 2026 $1
+0.00%
$100 million $83,474
Feb 28, 2026 $1
+0.00%
$100 million $83,727
Feb 27, 2026 $1
+0.00%
$100 million $84,075
Feb 26, 2026 $1
+0.00%
$100 million $83,488
Feb 25, 2026 $1
+0.00%
$100 million $84,291
Feb 24, 2026 $1
+0.00%
$100 million $84,316
Feb 23, 2026 $1
+0.00%
$100 million $83,880
Feb 22, 2026 $1
+0.00%
$100 million $84,296
Feb 21, 2026 $1
+0.00%
$100 million $83,628
Feb 20, 2026 $1
+0.00%
$100 million $84,938
Feb 19, 2026 $1
+0.00%
$100 million $83,758
Feb 18, 2026 $1
+0.00%
$100 million $84,612
Feb 17, 2026 $1
+0.00%
$100 million $84,527
Feb 16, 2026 $1
+0.00%
$100 million $83,949
Feb 15, 2026 $1
+0.00%
$100 million $83,589
Feb 14, 2026 $1
+0.00%
$100 million $84,009
Feb 13, 2026 $1
+0.00%
$100 million $83,782
Feb 12, 2026 $1
+0.00%
$100 million $83,888
Feb 11, 2026 $1
+0.00%
$100 million $83,365
Feb 10, 2026 $1
+0.00%
$100 million $83,841
Feb 9, 2026 $1
+0.00%
$100 million $84,893
Feb 8, 2026 $1
+0.00%
$100 million $84,442
Feb 7, 2026 $1
+0.00%
$100 million $84,636
Feb 6, 2026 $1
+0.00%
$100 million $83,494
Feb 5, 2026 $1
+0.00%
$100 million $83,748
Feb 4, 2026 $1
+0.00%
$100 million $84,209
Feb 3, 2026 $1
+0.00%
$100 million $84,063
Feb 2, 2026 $1
+0.00%
$100 million $83,669
Feb 1, 2026 $1
+0.00%
$100 million $84,664
Jan 31, 2026 $1
+0.00%
$100 million $83,557
Jan 30, 2026 $1
+0.00%
$100 million $84,413
Jan 29, 2026 $1
+0.00%
$100 million $84,821
Jan 28, 2026 $1
+0.00%
$100 million $84,753
Jan 27, 2026 $1
+0.00%
$100 million $84,710
Jan 26, 2026 $1
+0.00%
$100 million $84,251
Jan 25, 2026 $1
+0.00%
$100 million $85,265
Jan 24, 2026 $1
+0.00%
$100 million $84,746