Genie Historical Data

GNI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 1
+0.00%
$ 100 million $ 84,293
Mar 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,400
Mar 12, 8 PM $ 1
+0.00%
$ 100 million $ 84,339
Mar 12, 7 PM $ 1
+0.00%
$ 100 million $ 84,346
Mar 12, 6 PM $ 1
+0.00%
$ 100 million $ 84,391
Mar 12, 5 PM $ 1
+0.00%
$ 100 million $ 84,222
Mar 12, 4 PM $ 1
+0.00%
$ 100 million $ 84,340
Mar 12, 3 PM $ 1
+0.00%
$ 100 million $ 84,334
Mar 12, 2 PM $ 1
+0.00%
$ 100 million $ 84,586
Mar 12, 1 PM $ 1
+0.00%
$ 100 million $ 84,714
Mar 12, 12 PM $ 1
+0.00%
$ 100 million $ 84,617
Mar 12, 11 AM $ 1
+0.00%
$ 100 million $ 84,635
Mar 12, 10 AM $ 1
+0.00%
$ 100 million $ 84,378
Mar 12, 9 AM $ 1
+0.00%
$ 100 million $ 84,191
Mar 12, 8 AM $ 1
+0.00%
$ 100 million $ 84,388
Mar 12, 7 AM $ 1
+0.00%
$ 100 million $ 84,626
Mar 12, 6 AM $ 1
+0.00%
$ 100 million $ 84,496
Mar 12, 5 AM $ 1
+0.00%
$ 100 million $ 84,568
Mar 12, 4 AM $ 1
+0.00%
$ 100 million $ 84,459
Mar 12, 3 AM $ 1
+0.00%
$ 100 million $ 84,455
Mar 12, 2 AM $ 1
+0.00%
$ 100 million $ 84,424
Mar 12, 1 AM $ 1
+0.00%
$ 100 million $ 84,230
Mar 12, 12 AM $ 1
+0.00%
$ 100 million $ 84,510
Mar 11, 11 PM $ 1
+0.00%
$ 100 million $ 84,466
Mar 11, 10 PM $ 1
+0.00%
$ 100 million $ 84,205
Mar 11, 9 PM $ 1
+0.00%
$ 100 million $ 84,017
Mar 11, 8 PM $ 1
+0.00%
$ 100 million $ 84,231
Mar 11, 7 PM $ 1
+0.00%
$ 100 million $ 84,091
Mar 11, 6 PM $ 1
+0.00%
$ 100 million $ 84,249
Mar 11, 5 PM $ 1
+0.00%
$ 100 million $ 84,420
Mar 11, 4 PM $ 1
+0.00%
$ 100 million $ 84,361
Mar 11, 3 PM $ 1
+0.00%
$ 100 million $ 84,378
Mar 11, 2 PM $ 1
+0.00%
$ 100 million $ 84,141
Mar 11, 1 PM $ 1
+0.00%
$ 100 million $ 84,109
Mar 11, 12 PM $ 1
+0.00%
$ 100 million $ 84,139
Mar 11, 11 AM $ 1
+0.00%
$ 100 million $ 84,203
Mar 11, 10 AM $ 1
+0.00%
$ 100 million $ 84,266
Mar 11, 9 AM $ 1
+0.00%
$ 100 million $ 84,276
Mar 11, 8 AM $ 1
+0.00%
$ 100 million $ 84,058
Mar 11, 7 AM $ 1
+0.00%
$ 100 million $ 84,032
Mar 11, 6 AM $ 1
+0.00%
$ 100 million $ 84,137
Mar 11, 5 AM $ 1
+0.00%
$ 100 million $ 84,168
Mar 11, 4 AM $ 1
+0.00%
$ 100 million $ 84,081
Mar 11, 3 AM $ 1
+0.00%
$ 100 million $ 84,090
Mar 11, 2 AM $ 1
+0.00%
$ 100 million $ 83,892
Mar 11, 1 AM $ 1
+0.00%
$ 100 million $ 84,058
Mar 11, 12 AM $ 1
+0.00%
$ 100 million $ 83,897
Mar 10, 11 PM $ 1
+0.00%
$ 100 million $ 83,882
Mar 10, 10 PM $ 1
+0.00%
$ 100 million $ 84,058
Mar 10, 9 PM $ 1
+0.00%
$ 100 million $ 84,177