Genie Historical Data

GNI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 1
+0.00%
$ 100 million $ 83,233
Mar 14, 9 PM $ 1
+0.00%
$ 100 million $ 83,322
Mar 14, 8 PM $ 1
+0.00%
$ 100 million $ 83,258
Mar 14, 7 PM $ 1
+0.00%
$ 100 million $ 83,459
Mar 14, 6 PM $ 1
+0.00%
$ 100 million $ 83,351
Mar 14, 5 PM $ 1
+0.00%
$ 100 million $ 83,116
Mar 14, 4 PM $ 1
+0.00%
$ 100 million $ 83,277
Mar 14, 3 PM $ 1
+0.00%
$ 100 million $ 83,313
Mar 14, 2 PM $ 1
+0.00%
$ 100 million $ 83,267
Mar 14, 1 PM $ 1
+0.00%
$ 100 million $ 83,406
Mar 14, 12 PM $ 1
+0.00%
$ 100 million $ 83,604
Mar 14, 11 AM $ 1
+0.00%
$ 100 million $ 83,848
Mar 14, 10 AM $ 1
+0.00%
$ 100 million $ 83,866
Mar 14, 9 AM $ 1
+0.00%
$ 100 million $ 83,875
Mar 14, 8 AM $ 1
+0.00%
$ 100 million $ 83,854
Mar 14, 7 AM $ 1
+0.00%
$ 100 million $ 83,830
Mar 14, 6 AM $ 1
+0.00%
$ 100 million $ 83,938
Mar 14, 5 AM $ 1
+0.00%
$ 100 million $ 83,862
Mar 14, 4 AM $ 1
+0.00%
$ 100 million $ 83,803
Mar 14, 3 AM $ 1
+0.00%
$ 100 million $ 83,752
Mar 14, 2 AM $ 1
+0.00%
$ 100 million $ 83,895
Mar 14, 1 AM $ 1
+0.00%
$ 100 million $ 83,988
Mar 14, 12 AM $ 1
+0.00%
$ 100 million $ 83,872
Mar 13, 11 PM $ 1
+0.00%
$ 100 million $ 84,051
Mar 13, 10 PM $ 1
+0.00%
$ 100 million $ 83,880
Mar 13, 9 PM $ 1
+0.00%
$ 100 million $ 83,966
Mar 13, 8 PM $ 1
+0.00%
$ 100 million $ 84,009
Mar 13, 7 PM $ 1
+0.00%
$ 100 million $ 83,953
Mar 13, 6 PM $ 1
+0.00%
$ 100 million $ 83,740
Mar 13, 5 PM $ 1
+0.00%
$ 100 million $ 84,083
Mar 13, 4 PM $ 1
+0.00%
$ 100 million $ 84,119
Mar 13, 3 PM $ 1
+0.00%
$ 100 million $ 84,252
Mar 13, 2 PM $ 1
+0.00%
$ 100 million $ 84,318
Mar 13, 1 PM $ 1
+0.00%
$ 100 million $ 84,125
Mar 13, 12 PM $ 1
+0.00%
$ 100 million $ 84,065
Mar 13, 11 AM $ 1
+0.00%
$ 100 million $ 83,883
Mar 13, 10 AM $ 1
+0.00%
$ 100 million $ 84,071
Mar 13, 9 AM $ 1
+0.00%
$ 100 million $ 84,347
Mar 13, 8 AM $ 1
+0.00%
$ 100 million $ 84,329
Mar 13, 7 AM $ 1
+0.00%
$ 100 million $ 84,407
Mar 13, 6 AM $ 1
+0.00%
$ 100 million $ 84,438
Mar 13, 5 AM $ 1
+0.00%
$ 100 million $ 84,263
Mar 13, 4 AM $ 1
+0.00%
$ 100 million $ 84,388
Mar 13, 3 AM $ 1
+0.00%
$ 100 million $ 84,306
Mar 13, 2 AM $ 1
+0.00%
$ 100 million $ 84,289
Mar 13, 1 AM $ 1
+0.00%
$ 100 million $ 84,315
Mar 13, 12 AM $ 1
+0.00%
$ 100 million $ 84,246
Mar 12, 11 PM $ 1
+0.00%
$ 100 million $ 84,143
Mar 12, 10 PM $ 1
+0.00%
$ 100 million $ 84,293
Mar 12, 9 PM $ 1
+0.00%
$ 100 million $ 84,400