Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 AM $1
+0.00%
$100 million $84,245
Jun 25, 11 PM $1
+0.00%
$100 million $84,047
Jun 25, 10 PM $1
+0.00%
$100 million $83,989
Jun 25, 9 PM $1
+0.00%
$100 million $84,154
Jun 25, 8 PM $1
+0.00%
$100 million $84,001
Jun 25, 7 PM $1
+0.00%
$100 million $84,024
Jun 25, 6 PM $1
+0.00%
$100 million $84,105
Jun 25, 5 PM $1
+0.00%
$100 million $83,893
Jun 25, 4 PM $1
+0.00%
$100 million $83,720
Jun 25, 3 PM $1
+0.00%
$100 million $83,513
Jun 25, 2 PM $1
+0.00%
$100 million $83,512
Jun 25, 1 PM $1
+0.00%
$100 million $83,434
Jun 25, 12 PM $1
+0.00%
$100 million $83,333
Jun 25, 11 AM $1
+0.00%
$100 million $83,487
Jun 25, 10 AM $1
+0.00%
$100 million $83,440
Jun 25, 9 AM $1
+0.00%
$100 million $83,755
Jun 25, 8 AM $1
+0.00%
$100 million $83,813
Jun 25, 7 AM $1
+0.00%
$100 million $84,005
Jun 25, 6 AM $1
+0.00%
$100 million $84,029
Jun 25, 5 AM $1
+0.00%
$100 million $84,122
Jun 25, 4 AM $1
+0.00%
$100 million $84,386
Jun 25, 3 AM $1
+0.00%
$100 million $84,479
Jun 25, 2 AM $1
+0.00%
$100 million $84,472
Jun 25, 1 AM $1
+0.00%
$100 million $84,349
Jun 25, 12 AM $1
+0.00%
$100 million $84,184
Jun 24, 11 PM $1
+0.00%
$100 million $84,203
Jun 24, 10 PM $1
+0.00%
$100 million $84,534
Jun 24, 9 PM $1
+0.00%
$100 million $84,335
Jun 24, 8 PM $1
+0.00%
$100 million $84,370
Jun 24, 7 PM $1
+0.00%
$100 million $84,338
Jun 24, 6 PM $1
+0.00%
$100 million $84,449
Jun 24, 5 PM $1
+0.00%
$100 million $84,572
Jun 24, 4 PM $1
+0.00%
$100 million $84,721
Jun 24, 3 PM $1
+0.00%
$100 million $84,863
Jun 24, 2 PM $1
+0.00%
$100 million $84,961
Jun 24, 1 PM $1
+0.00%
$100 million $85,068
Jun 24, 12 PM $1
+0.00%
$100 million $85,334
Jun 24, 11 AM $1
+0.00%
$100 million $85,216
Jun 24, 10 AM $1
+0.00%
$100 million $85,154
Jun 24, 9 AM $1
+0.00%
$100 million $84,919
Jun 24, 8 AM $1
+0.00%
$100 million $84,728
Jun 24, 7 AM $1
+0.00%
$100 million $84,415
Jun 24, 6 AM $1
+0.00%
$100 million $84,337
Jun 24, 5 AM $1
+0.00%
$100 million $84,579
Jun 24, 4 AM $1
+0.00%
$100 million $84,508
Jun 24, 3 AM $1
+0.00%
$100 million $84,471
Jun 24, 2 AM $1
+0.00%
$100 million $84,366
Jun 24, 1 AM $1
+0.00%
$100 million $84,408
Jun 24, 12 AM $1
+0.00%
$100 million $84,498
Jun 23, 11 PM $1
+0.00%
$100 million $84,437