Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $1
+0.00%
$100 million $84,132
Jun 28, 1 AM $1
+0.00%
$100 million $84,173
Jun 28, 12 AM $1
+0.00%
$100 million $83,873
Jun 27, 11 PM $1
+0.00%
$100 million $83,660
Jun 27, 10 PM $1
+0.00%
$100 million $83,860
Jun 27, 9 PM $1
+0.00%
$100 million $83,418
Jun 27, 8 PM $1
+0.00%
$100 million $83,370
Jun 27, 7 PM $1
+0.00%
$100 million $83,556
Jun 27, 6 PM $1
+0.00%
$100 million $83,316
Jun 27, 5 PM $1
+0.00%
$100 million $83,327
Jun 27, 4 PM $1
+0.00%
$100 million $83,466
Jun 27, 3 PM $1
+0.00%
$100 million $83,575
Jun 27, 2 PM $1
+0.00%
$100 million $83,478
Jun 27, 1 PM $1
+0.00%
$100 million $83,390
Jun 27, 12 PM $1
+0.00%
$100 million $83,308
Jun 27, 11 AM $1
+0.00%
$100 million $83,519
Jun 27, 10 AM $1
+0.00%
$100 million $83,300
Jun 27, 9 AM $1
+0.00%
$100 million $83,329
Jun 27, 8 AM $1
+0.00%
$100 million $83,164
Jun 27, 7 AM $1
+0.00%
$100 million $83,300
Jun 27, 6 AM $1
+0.00%
$100 million $83,170
Jun 27, 5 AM $1
+0.00%
$100 million $83,083
Jun 27, 4 AM $1
+0.00%
$100 million $83,345
Jun 27, 3 AM $1
+0.00%
$100 million $83,488
Jun 27, 2 AM $1
+0.00%
$100 million $83,422
Jun 27, 1 AM $1
+0.00%
$100 million $83,783
Jun 27, 12 AM $1
+0.00%
$100 million $83,996
Jun 26, 11 PM $1
+0.00%
$100 million $84,150
Jun 26, 10 PM $1
+0.00%
$100 million $83,997
Jun 26, 9 PM $1
+0.00%
$100 million $84,353
Jun 26, 8 PM $1
+0.00%
$100 million $84,540
Jun 26, 7 PM $1
+0.00%
$100 million $84,511
Jun 26, 6 PM $1
+0.00%
$100 million $84,565
Jun 26, 5 PM $1
+0.00%
$100 million $84,700
Jun 26, 4 PM $1
+0.00%
$100 million $84,727
Jun 26, 3 PM $1
+0.00%
$100 million $84,600
Jun 26, 2 PM $1
+0.00%
$100 million $84,738
Jun 26, 1 PM $1
+0.00%
$100 million $84,657
Jun 26, 12 PM $1
+0.00%
$100 million $84,675
Jun 26, 11 AM $1
+0.00%
$100 million $84,733
Jun 26, 10 AM $1
+0.00%
$100 million $84,834
Jun 26, 9 AM $1
+0.00%
$100 million $84,744
Jun 26, 8 AM $1
+0.00%
$100 million $84,797
Jun 26, 7 AM $1
+0.00%
$100 million $84,701
Jun 26, 6 AM $1
+0.00%
$100 million $84,840
Jun 26, 5 AM $1
+0.00%
$100 million $84,907
Jun 26, 4 AM $1
+0.00%
$100 million $84,493
Jun 26, 3 AM $1
+0.00%
$100 million $84,405
Jun 26, 2 AM $1
+0.00%
$100 million $84,329
Jun 26, 1 AM $1
+0.00%
$100 million $84,204