Genie Historical Data

GNI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1
+0.00%
$ 100 million $ 84,531
Mar 16, 10 PM $ 1
+0.00%
$ 100 million $ 84,441
Mar 16, 9 PM $ 1
+0.00%
$ 100 million $ 84,312
Mar 16, 8 PM $ 1
+0.00%
$ 100 million $ 84,658
Mar 16, 7 PM $ 1
+0.00%
$ 100 million $ 84,670
Mar 16, 6 PM $ 1
+0.00%
$ 100 million $ 84,553
Mar 16, 5 PM $ 1
+0.00%
$ 100 million $ 84,216
Mar 16, 4 PM $ 1
+0.00%
$ 100 million $ 84,281
Mar 16, 3 PM $ 1
+0.00%
$ 100 million $ 84,201
Mar 16, 2 PM $ 1
+0.00%
$ 100 million $ 84,039
Mar 16, 1 PM $ 1
+0.00%
$ 100 million $ 83,744
Mar 16, 12 PM $ 1
+0.00%
$ 100 million $ 83,575
Mar 16, 11 AM $ 1
+0.00%
$ 100 million $ 83,793
Mar 16, 10 AM $ 1
+0.00%
$ 100 million $ 83,430
Mar 16, 9 AM $ 1
+0.00%
$ 100 million $ 83,865
Mar 16, 8 AM $ 1
+0.00%
$ 100 million $ 84,002
Mar 16, 7 AM $ 1
+0.00%
$ 100 million $ 83,987
Mar 16, 6 AM $ 1
+0.00%
$ 100 million $ 84,116
Mar 16, 5 AM $ 1
+0.00%
$ 100 million $ 83,882
Mar 16, 4 AM $ 1
+0.00%
$ 100 million $ 83,927
Mar 16, 3 AM $ 1
+0.00%
$ 100 million $ 83,753
Mar 16, 2 AM $ 1
+0.00%
$ 100 million $ 83,876
Mar 16, 1 AM $ 1
+0.00%
$ 100 million $ 83,865
Mar 16, 12 AM $ 1
+0.00%
$ 100 million $ 83,809
Mar 15, 11 PM $ 1
+0.00%
$ 100 million $ 83,765
Mar 15, 10 PM $ 1
+0.00%
$ 100 million $ 83,552
Mar 15, 9 PM $ 1
+0.00%
$ 100 million $ 83,463
Mar 15, 8 PM $ 1
+0.00%
$ 100 million $ 83,311
Mar 15, 7 PM $ 1
+0.00%
$ 100 million $ 83,031
Mar 15, 6 PM $ 1
+0.00%
$ 100 million $ 83,252
Mar 15, 5 PM $ 1
+0.00%
$ 100 million $ 83,463
Mar 15, 4 PM $ 1
+0.00%
$ 100 million $ 83,300
Mar 15, 3 PM $ 1
+0.00%
$ 100 million $ 83,068
Mar 15, 2 PM $ 1
+0.00%
$ 100 million $ 83,124
Mar 15, 1 PM $ 1
+0.00%
$ 100 million $ 83,332
Mar 15, 12 PM $ 1
+0.00%
$ 100 million $ 83,273
Mar 15, 11 AM $ 1
+0.00%
$ 100 million $ 82,837
Mar 15, 10 AM $ 1
+0.00%
$ 100 million $ 83,022
Mar 15, 9 AM $ 1
+0.00%
$ 100 million $ 82,714
Mar 15, 8 AM $ 1
+0.00%
$ 100 million $ 82,495
Mar 15, 7 AM $ 1
+0.00%
$ 100 million $ 82,399
Mar 15, 6 AM $ 1
+0.00%
$ 100 million $ 82,463
Mar 15, 5 AM $ 1
+0.00%
$ 100 million $ 82,720
Mar 15, 4 AM $ 1
+0.00%
$ 100 million $ 82,784
Mar 15, 3 AM $ 1
+0.00%
$ 100 million $ 82,873
Mar 15, 2 AM $ 1
+0.00%
$ 100 million $ 82,793
Mar 15, 1 AM $ 1
+0.00%
$ 100 million $ 82,773
Mar 15, 12 AM $ 1
+0.00%
$ 100 million $ 82,823
Mar 14, 11 PM $ 1
+0.00%
$ 100 million $ 82,958
Mar 14, 10 PM $ 1
+0.00%
$ 100 million $ 83,233