Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $1
+0.00%
$100 million $84,441
Jun 30, 2 AM $1
+0.00%
$100 million $84,292
Jun 30, 1 AM $1
+0.00%
$100 million $84,344
Jun 30, 12 AM $1
+0.00%
$100 million $84,344
Jun 29, 11 PM $1
+0.00%
$100 million $84,274
Jun 29, 10 PM $1
+0.00%
$100 million $84,326
Jun 29, 9 PM $1
+0.00%
$100 million $84,121
Jun 29, 8 PM $1
+0.00%
$100 million $84,240
Jun 29, 7 PM $1
+0.00%
$100 million $84,238
Jun 29, 6 PM $1
+0.00%
$100 million $84,277
Jun 29, 5 PM $1
+0.00%
$100 million $84,417
Jun 29, 4 PM $1
+0.00%
$100 million $84,382
Jun 29, 3 PM $1
+0.00%
$100 million $84,364
Jun 29, 2 PM $1
+0.00%
$100 million $84,298
Jun 29, 1 PM $1
+0.00%
$100 million $84,101
Jun 29, 12 PM $1
+0.00%
$100 million $83,933
Jun 29, 11 AM $1
+0.00%
$100 million $84,035
Jun 29, 10 AM $1
+0.00%
$100 million $84,042
Jun 29, 9 AM $1
+0.00%
$100 million $83,938
Jun 29, 8 AM $1
+0.00%
$100 million $83,815
Jun 29, 7 AM $1
+0.00%
$100 million $83,769
Jun 29, 6 AM $1
+0.00%
$100 million $83,826
Jun 29, 5 AM $1
+0.00%
$100 million $83,696
Jun 29, 4 AM $1
+0.00%
$100 million $83,675
Jun 29, 3 AM $1
+0.00%
$100 million $83,691
Jun 29, 2 AM $1
+0.00%
$100 million $83,793
Jun 29, 1 AM $1
+0.00%
$100 million $83,758
Jun 29, 12 AM $1
+0.00%
$100 million $83,779
Jun 28, 11 PM $1
+0.00%
$100 million $83,884
Jun 28, 10 PM $1
+0.00%
$100 million $83,878
Jun 28, 9 PM $1
+0.00%
$100 million $84,070
Jun 28, 8 PM $1
+0.00%
$100 million $83,947
Jun 28, 7 PM $1
+0.00%
$100 million $83,813
Jun 28, 6 PM $1
+0.00%
$100 million $83,963
Jun 28, 5 PM $1
+0.00%
$100 million $83,786
Jun 28, 4 PM $1
+0.00%
$100 million $83,792
Jun 28, 3 PM $1
+0.00%
$100 million $83,851
Jun 28, 2 PM $1
+0.00%
$100 million $83,841
Jun 28, 1 PM $1
+0.00%
$100 million $84,155
Jun 28, 12 PM $1
+0.00%
$100 million $84,127
Jun 28, 11 AM $1
+0.00%
$100 million $83,960
Jun 28, 10 AM $1
+0.00%
$100 million $84,139
Jun 28, 9 AM $1
+0.00%
$100 million $84,131
Jun 28, 8 AM $1
+0.00%
$100 million $84,240
Jun 28, 7 AM $1
+0.00%
$100 million $84,140
Jun 28, 6 AM $1
+0.00%
$100 million $84,086
Jun 28, 5 AM $1
+0.00%
$100 million $84,121
Jun 28, 4 AM $1
+0.00%
$100 million $84,014
Jun 28, 3 AM $1
+0.00%
$100 million $84,091
Jun 28, 2 AM $1
+0.00%
$100 million $84,132