Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $1
+0.00%
$100 million $84,273
Jul 2, 3 AM $1
+0.00%
$100 million $84,128
Jul 2, 2 AM $1
+0.00%
$100 million $84,298
Jul 2, 1 AM $1
+0.00%
$100 million $84,309
Jul 2, 12 AM $1
+0.00%
$100 million $84,307
Jul 1, 11 PM $1
+0.00%
$100 million $84,361
Jul 1, 10 PM $1
+0.00%
$100 million $84,447
Jul 1, 9 PM $1
+0.00%
$100 million $84,268
Jul 1, 8 PM $1
+0.00%
$100 million $84,257
Jul 1, 7 PM $1
+0.00%
$100 million $84,692
Jul 1, 6 PM $1
+0.00%
$100 million $84,703
Jul 1, 5 PM $1
+0.00%
$100 million $84,704
Jul 1, 4 PM $1
+0.00%
$100 million $84,853
Jul 1, 3 PM $1
+0.00%
$100 million $84,703
Jul 1, 2 PM $1
+0.00%
$100 million $84,798
Jul 1, 1 PM $1
+0.00%
$100 million $84,812
Jul 1, 12 PM $1
+0.00%
$100 million $84,888
Jul 1, 11 AM $1
+0.00%
$100 million $85,019
Jul 1, 10 AM $1
+0.00%
$100 million $85,289
Jul 1, 9 AM $1
+0.00%
$100 million $85,292
Jul 1, 8 AM $1
+0.00%
$100 million $85,323
Jul 1, 7 AM $1
+0.00%
$100 million $85,209
Jul 1, 6 AM $1
+0.00%
$100 million $85,268
Jul 1, 5 AM $1
+0.00%
$100 million $85,262
Jul 1, 4 AM $1
+0.00%
$100 million $85,303
Jul 1, 3 AM $1
+0.00%
$100 million $85,533
Jul 1, 2 AM $1
+0.00%
$100 million $85,493
Jul 1, 1 AM $1
+0.00%
$100 million $85,451
Jul 1, 12 AM $1
+0.00%
$100 million $85,524
Jun 30, 11 PM $1
+0.00%
$100 million $85,521
Jun 30, 10 PM $1
+0.00%
$100 million $85,232
Jun 30, 9 PM $1
+0.00%
$100 million $85,321
Jun 30, 8 PM $1
+0.00%
$100 million $85,190
Jun 30, 7 PM $1
+0.00%
$100 million $84,923
Jun 30, 6 PM $1
+0.00%
$100 million $84,884
Jun 30, 5 PM $1
+0.00%
$100 million $84,993
Jun 30, 4 PM $1
+0.00%
$100 million $84,889
Jun 30, 3 PM $1
+0.00%
$100 million $85,017
Jun 30, 2 PM $1
+0.00%
$100 million $85,068
Jun 30, 1 PM $1
+0.00%
$100 million $84,841
Jun 30, 12 PM $1
+0.00%
$100 million $84,898
Jun 30, 11 AM $1
+0.00%
$100 million $84,737
Jun 30, 10 AM $1
+0.00%
$100 million $84,512
Jun 30, 9 AM $1
+0.00%
$100 million $84,461
Jun 30, 8 AM $1
+0.00%
$100 million $84,641
Jun 30, 7 AM $1
+0.00%
$100 million $84,704
Jun 30, 6 AM $1
+0.00%
$100 million $84,645
Jun 30, 5 AM $1
+0.00%
$100 million $84,686
Jun 30, 4 AM $1
+0.00%
$100 million $84,641
Jun 30, 3 AM $1
+0.00%
$100 million $84,441