Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $1
+0.00%
$100 million $85,607
Jul 6, 6 AM $1
+0.00%
$100 million $85,616
Jul 6, 5 AM $1
+0.00%
$100 million $85,436
Jul 6, 4 AM $1
+0.00%
$100 million $85,209
Jul 6, 3 AM $1
+0.00%
$100 million $85,099
Jul 6, 2 AM $1
+0.00%
$100 million $84,992
Jul 6, 1 AM $1
+0.00%
$100 million $84,930
Jul 6, 12 AM $1
+0.00%
$100 million $84,883
Jul 5, 11 PM $1
+0.00%
$100 million $84,805
Jul 5, 10 PM $1
+0.00%
$100 million $85,116
Jul 5, 9 PM $1
+0.00%
$100 million $85,365
Jul 5, 8 PM $1
+0.00%
$100 million $85,327
Jul 5, 7 PM $1
+0.00%
$100 million $85,193
Jul 5, 6 PM $1
+0.00%
$100 million $85,077
Jul 5, 5 PM $1
+0.00%
$100 million $84,957
Jul 5, 4 PM $1
+0.00%
$100 million $84,825
Jul 5, 3 PM $1
+0.00%
$100 million $84,819
Jul 5, 2 PM $1
+0.00%
$100 million $84,725
Jul 5, 1 PM $1
+0.00%
$100 million $84,387
Jul 5, 12 PM $1
+0.00%
$100 million $84,284
Jul 5, 11 AM $1
+0.00%
$100 million $84,221
Jul 5, 10 AM $1
+0.00%
$100 million $84,121
Jul 5, 9 AM $1
+0.00%
$100 million $84,051
Jul 5, 8 AM $1
+0.00%
$100 million $84,097
Jul 5, 7 AM $1
+0.00%
$100 million $83,907
Jul 5, 6 AM $1
+0.00%
$100 million $83,863
Jul 5, 5 AM $1
+0.00%
$100 million $83,738
Jul 5, 4 AM $1
+0.00%
$100 million $83,986
Jul 5, 3 AM $1
+0.00%
$100 million $83,874
Jul 5, 2 AM $1
+0.00%
$100 million $83,920
Jul 5, 1 AM $1
+0.00%
$100 million $84,142
Jul 5, 12 AM $1
+0.00%
$100 million $84,172
Jul 4, 11 PM $1
+0.00%
$100 million $84,131
Jul 4, 10 PM $1
+0.00%
$100 million $83,948
Jul 4, 9 PM $1
+0.00%
$100 million $83,616
Jul 4, 8 PM $1
+0.00%
$100 million $83,730
Jul 4, 7 PM $1
+0.00%
$100 million $83,799
Jul 4, 6 PM $1
+0.00%
$100 million $83,782
Jul 4, 5 PM $1
+0.00%
$100 million $83,666
Jul 4, 4 PM $1
+0.00%
$100 million $83,850
Jul 4, 3 PM $1
+0.00%
$100 million $83,623
Jul 4, 2 PM $1
+0.00%
$100 million $83,581
Jul 4, 1 PM $1
+0.00%
$100 million $83,927
Jul 4, 12 PM $1
+0.00%
$100 million $83,841
Jul 4, 11 AM $1
+0.00%
$100 million $83,905
Jul 4, 10 AM $1
+0.00%
$100 million $83,855
Jul 4, 9 AM $1
+0.00%
$100 million $83,857
Jul 4, 8 AM $1
+0.00%
$100 million $83,805
Jul 4, 7 AM $1
+0.00%
$100 million $83,973
Jul 4, 6 AM $1
+0.00%
$100 million $84,157