Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $1
+0.00%
$100 million $84,560
Jul 8, 7 AM $1
+0.00%
$100 million $84,569
Jul 8, 6 AM $1
+0.00%
$100 million $84,596
Jul 8, 5 AM $1
+0.00%
$100 million $84,443
Jul 8, 4 AM $1
+0.00%
$100 million $84,457
Jul 8, 3 AM $1
+0.00%
$100 million $84,604
Jul 8, 2 AM $1
+0.00%
$100 million $84,545
Jul 8, 1 AM $1
+0.00%
$100 million $84,687
Jul 8, 12 AM $1
+0.00%
$100 million $84,604
Jul 7, 11 PM $1
+0.00%
$100 million $84,516
Jul 7, 10 PM $1
+0.00%
$100 million $84,442
Jul 7, 9 PM $1
+0.00%
$100 million $84,409
Jul 7, 8 PM $1
+0.00%
$100 million $84,270
Jul 7, 7 PM $1
+0.00%
$100 million $84,040
Jul 7, 6 PM $1
+0.00%
$100 million $84,004
Jul 7, 5 PM $1
+0.00%
$100 million $83,635
Jul 7, 4 PM $1
+0.00%
$100 million $83,611
Jul 7, 3 PM $1
+0.00%
$100 million $83,570
Jul 7, 2 PM $1
+0.00%
$100 million $83,622
Jul 7, 1 PM $1
+0.00%
$100 million $83,813
Jul 7, 12 PM $1
+0.00%
$100 million $83,665
Jul 7, 11 AM $1
+0.00%
$100 million $83,671
Jul 7, 10 AM $1
+0.00%
$100 million $83,709
Jul 7, 9 AM $1
+0.00%
$100 million $83,691
Jul 7, 8 AM $1
+0.00%
$100 million $83,988
Jul 7, 7 AM $1
+0.00%
$100 million $84,067
Jul 7, 6 AM $1
+0.00%
$100 million $84,095
Jul 7, 5 AM $1
+0.00%
$100 million $84,209
Jul 7, 4 AM $1
+0.00%
$100 million $84,281
Jul 7, 3 AM $1
+0.00%
$100 million $84,432
Jul 7, 2 AM $1
+0.00%
$100 million $84,582
Jul 7, 1 AM $1
+0.00%
$100 million $84,349
Jul 7, 12 AM $1
+0.00%
$100 million $84,404
Jul 6, 11 PM $1
+0.00%
$100 million $84,452
Jul 6, 10 PM $1
+0.00%
$100 million $84,248
Jul 6, 9 PM $1
+0.00%
$100 million $84,313
Jul 6, 8 PM $1
+0.00%
$100 million $84,494
Jul 6, 7 PM $1
+0.00%
$100 million $84,703
Jul 6, 6 PM $1
+0.00%
$100 million $84,870
Jul 6, 5 PM $1
+0.00%
$100 million $85,248
Jul 6, 4 PM $1
+0.00%
$100 million $85,297
Jul 6, 3 PM $1
+0.00%
$100 million $85,372
Jul 6, 2 PM $1
+0.00%
$100 million $85,412
Jul 6, 1 PM $1
+0.00%
$100 million $85,529
Jul 6, 12 PM $1
+0.00%
$100 million $85,538
Jul 6, 11 AM $1
+0.00%
$100 million $85,657
Jul 6, 10 AM $1
+0.00%
$100 million $85,692
Jul 6, 9 AM $1
+0.00%
$100 million $85,607
Jul 6, 8 AM $1
+0.00%
$100 million $85,597
Jul 6, 7 AM $1
+0.00%
$100 million $85,607