Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genie Historical Data

GNI Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $1
+0.00%
$100 million $84,155
Jul 10, 8 AM $1
+0.00%
$100 million $84,392
Jul 10, 7 AM $1
+0.00%
$100 million $84,196
Jul 10, 6 AM $1
+0.00%
$100 million $84,115
Jul 10, 5 AM $1
+0.00%
$100 million $84,155
Jul 10, 4 AM $1
+0.00%
$100 million $84,001
Jul 10, 3 AM $1
+0.00%
$100 million $84,082
Jul 10, 2 AM $1
+0.00%
$100 million $84,090
Jul 10, 1 AM $1
+0.00%
$100 million $84,241
Jul 10, 12 AM $1
+0.00%
$100 million $84,293
Jul 9, 11 PM $1
+0.00%
$100 million $84,486
Jul 9, 10 PM $1
+0.00%
$100 million $84,408
Jul 9, 9 PM $1
+0.00%
$100 million $84,287
Jul 9, 8 PM $1
+0.00%
$100 million $84,110
Jul 9, 7 PM $1
+0.00%
$100 million $84,214
Jul 9, 6 PM $1
+0.00%
$100 million $84,244
Jul 9, 5 PM $1
+0.00%
$100 million $84,377
Jul 9, 4 PM $1
+0.00%
$100 million $84,321
Jul 9, 3 PM $1
+0.00%
$100 million $84,161
Jul 9, 2 PM $1
+0.00%
$100 million $84,521
Jul 9, 1 PM $1
+0.00%
$100 million $84,713
Jul 9, 12 PM $1
+0.00%
$100 million $84,796
Jul 9, 11 AM $1
+0.00%
$100 million $84,743
Jul 9, 10 AM $1
+0.00%
$100 million $84,789
Jul 9, 9 AM $1
+0.00%
$100 million $84,539
Jul 9, 8 AM $1
+0.00%
$100 million $84,256
Jul 9, 7 AM $1
+0.00%
$100 million $84,378
Jul 9, 6 AM $1
+0.00%
$100 million $84,328
Jul 9, 5 AM $1
+0.00%
$100 million $84,365
Jul 9, 4 AM $1
+0.00%
$100 million $84,470
Jul 9, 3 AM $1
+0.00%
$100 million $84,085
Jul 9, 2 AM $1
+0.00%
$100 million $84,090
Jul 9, 1 AM $1
+0.00%
$100 million $84,068
Jul 9, 12 AM $1
+0.00%
$100 million $84,146
Jul 8, 11 PM $1
+0.00%
$100 million $84,180
Jul 8, 10 PM $1
+0.00%
$100 million $84,332
Jul 8, 9 PM $1
+0.00%
$100 million $84,487
Jul 8, 8 PM $1
+0.00%
$100 million $84,555
Jul 8, 7 PM $1
+0.00%
$100 million $84,582
Jul 8, 6 PM $1
+0.00%
$100 million $84,567
Jul 8, 5 PM $1
+0.00%
$100 million $84,561
Jul 8, 4 PM $1
+0.00%
$100 million $84,646
Jul 8, 3 PM $1
+0.00%
$100 million $84,882
Jul 8, 2 PM $1
+0.00%
$100 million $84,573
Jul 8, 1 PM $1
+0.00%
$100 million $84,398
Jul 8, 12 PM $1
+0.00%
$100 million $84,550
Jul 8, 11 AM $1
+0.00%
$100 million $84,486
Jul 8, 10 AM $1
+0.00%
$100 million $84,341
Jul 8, 9 AM $1
+0.00%
$100 million $84,624
Jul 8, 8 AM $1
+0.00%
$100 million $84,560