Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genie Historical Data

GNI Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $1
+0.00%
$100 million $84,361
Jul 12, 9 AM $1
+0.00%
$100 million $84,216
Jul 12, 8 AM $1
+0.00%
$100 million $83,889
Jul 12, 7 AM $1
+0.00%
$100 million $83,935
Jul 12, 6 AM $1
+0.00%
$100 million $84,117
Jul 12, 5 AM $1
+0.00%
$100 million $83,972
Jul 12, 4 AM $1
+0.00%
$100 million $83,903
Jul 12, 3 AM $1
+0.00%
$100 million $83,880
Jul 12, 2 AM $1
+0.00%
$100 million $83,875
Jul 12, 1 AM $1
+0.00%
$100 million $83,942
Jul 12, 12 AM $1
+0.00%
$100 million $83,834
Jul 11, 11 PM $1
+0.00%
$100 million $83,477
Jul 11, 10 PM $1
+0.00%
$100 million $83,425
Jul 11, 9 PM $1
+0.00%
$100 million $83,400
Jul 11, 8 PM $1
+0.00%
$100 million $83,376
Jul 11, 7 PM $1
+0.00%
$100 million $83,567
Jul 11, 6 PM $1
+0.00%
$100 million $83,577
Jul 11, 5 PM $1
+0.00%
$100 million $83,635
Jul 11, 4 PM $1
+0.00%
$100 million $83,806
Jul 11, 3 PM $1
+0.00%
$100 million $84,036
Jul 11, 2 PM $1
+0.00%
$100 million $83,905
Jul 11, 1 PM $1
+0.00%
$100 million $84,111
Jul 11, 12 PM $1
+0.00%
$100 million $84,258
Jul 11, 11 AM $1
+0.00%
$100 million $84,324
Jul 11, 10 AM $1
+0.00%
$100 million $84,303
Jul 11, 9 AM $1
+0.00%
$100 million $84,249
Jul 11, 8 AM $1
+0.00%
$100 million $84,346
Jul 11, 7 AM $1
+0.00%
$100 million $84,350
Jul 11, 6 AM $1
+0.00%
$100 million $84,445
Jul 11, 5 AM $1
+0.00%
$100 million $84,661
Jul 11, 4 AM $1
+0.00%
$100 million $84,609
Jul 11, 3 AM $1
+0.00%
$100 million $84,500
Jul 11, 2 AM $1
+0.00%
$100 million $84,486
Jul 11, 1 AM $1
+0.00%
$100 million $84,342
Jul 11, 12 AM $1
+0.00%
$100 million $84,226
Jul 10, 11 PM $1
+0.00%
$100 million $84,347
Jul 10, 10 PM $1
+0.00%
$100 million $84,576
Jul 10, 9 PM $1
+0.00%
$100 million $84,645
Jul 10, 8 PM $1
+0.00%
$100 million $84,749
Jul 10, 7 PM $1
+0.00%
$100 million $84,671
Jul 10, 6 PM $1
+0.00%
$100 million $84,675
Jul 10, 5 PM $1
+0.00%
$100 million $84,563
Jul 10, 4 PM $1
+0.00%
$100 million $84,491
Jul 10, 3 PM $1
+0.00%
$100 million $84,419
Jul 10, 2 PM $1
+0.00%
$100 million $84,334
Jul 10, 1 PM $1
+0.00%
$100 million $83,951
Jul 10, 12 PM $1
+0.00%
$100 million $83,713
Jul 10, 11 AM $1
+0.00%
$100 million $83,593
Jul 10, 10 AM $1
+0.00%
$100 million $83,879
Jul 10, 9 AM $1
+0.00%
$100 million $84,155