Genie Historical Data

GNI Page 4
Date Close Price change Market cap Trading volume
2:13 PM $ 1
+0.00%
$ 100 million $ 84,435
2:12 PM $ 1
+0.00%
$ 100 million $ 84,438
2:11 PM $ 1
+0.00%
$ 100 million $ 84,472
2:10 PM $ 1
+0.00%
$ 100 million $ 84,472
2:09 PM $ 1
+0.00%
$ 100 million $ 84,457
2:08 PM $ 1
+0.00%
$ 100 million $ 84,457
2:07 PM $ 1
+0.00%
$ 100 million $ 84,412
2:06 PM $ 1
+0.00%
$ 100 million $ 84,467
2:05 PM $ 1
+0.00%
$ 100 million $ 84,467
2:04 PM $ 1
+0.00%
$ 100 million $ 84,412
2:03 PM $ 1
+0.00%
$ 100 million $ 84,352
2:02 PM $ 1
+0.00%
$ 100 million $ 84,352
2:01 PM $ 1
+0.00%
$ 100 million $ 84,405
2:00 PM $ 1
+0.00%
$ 100 million $ 84,405
1:59 PM $ 1
+0.00%
$ 100 million $ 84,351
1:58 PM $ 1
+0.00%
$ 100 million $ 84,411
1:57 PM $ 1
+0.00%
$ 100 million $ 84,411
1:56 PM $ 1
+0.00%
$ 100 million $ 84,380
1:55 PM $ 1
+0.00%
$ 100 million $ 84,419
1:54 PM $ 1
+0.00%
$ 100 million $ 84,314
1:53 PM $ 1
+0.00%
$ 100 million $ 84,314
1:52 PM $ 1
+0.00%
$ 100 million $ 84,378
1:51 PM $ 1
+0.00%
$ 100 million $ 84,378
1:50 PM $ 1
+0.00%
$ 100 million $ 84,384
1:49 PM $ 1
+0.00%
$ 100 million $ 84,384
1:48 PM $ 1
+0.00%
$ 100 million $ 84,377
1:47 PM $ 1
+0.00%
$ 100 million $ 84,377
1:46 PM $ 1
+0.00%
$ 100 million $ 84,421
1:45 PM $ 1
+0.00%
$ 100 million $ 84,421
1:44 PM $ 1
+0.00%
$ 100 million $ 84,442
1:43 PM $ 1
+0.00%
$ 100 million $ 84,442
1:42 PM $ 1
+0.00%
$ 100 million $ 84,414
1:41 PM $ 1
+0.00%
$ 100 million $ 84,414
1:40 PM $ 1
+0.00%
$ 100 million $ 84,419
1:39 PM $ 1
+0.00%
$ 100 million $ 84,419
1:38 PM $ 1
+0.00%
$ 100 million $ 84,440
1:37 PM $ 1
+0.00%
$ 100 million $ 84,440
1:36 PM $ 1
+0.00%
$ 100 million $ 84,422
1:35 PM $ 1
+0.00%
$ 100 million $ 84,346
1:34 PM $ 1
+0.00%
$ 100 million $ 84,346
1:33 PM $ 1
+0.00%
$ 100 million $ 84,393
1:32 PM $ 1
+0.00%
$ 100 million $ 84,411
1:31 PM $ 1
+0.00%
$ 100 million $ 84,411
1:30 PM $ 1
+0.00%
$ 100 million $ 84,361
1:29 PM $ 1
+0.00%
$ 100 million $ 84,370
1:28 PM $ 1
+0.00%
$ 100 million $ 84,370
1:27 PM $ 1
+0.00%
$ 100 million $ 84,342
1:26 PM $ 1
+0.00%
$ 100 million $ 84,342
1:25 PM $ 1
+0.00%
$ 100 million $ 84,403
1:24 PM $ 1
+0.00%
$ 100 million $ 84,403