Genie Historical Data

GNI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 1
+0.00%
$ 100 million $ 84,772
Jun 9, 8 AM $ 1
+0.00%
$ 100 million $ 84,779
Jun 9, 7 AM $ 1
+0.00%
$ 100 million $ 84,703
Jun 9, 6 AM $ 1
+0.00%
$ 100 million $ 84,621
Jun 9, 5 AM $ 1
+0.00%
$ 100 million $ 84,604
Jun 9, 4 AM $ 1
+0.00%
$ 100 million $ 84,779
Jun 9, 3 AM $ 1
+0.00%
$ 100 million $ 84,902
Jun 9, 2 AM $ 1
+0.00%
$ 100 million $ 84,946
Jun 9, 1 AM $ 1
+0.00%
$ 100 million $ 85,129
Jun 9, 12 AM $ 1
+0.00%
$ 100 million $ 84,916
Jun 8, 11 PM $ 1
+0.00%
$ 100 million $ 84,920
Jun 8, 10 PM $ 1
+0.00%
$ 100 million $ 84,854
Jun 8, 9 PM $ 1
+0.00%
$ 100 million $ 84,836
Jun 8, 8 PM $ 1
+0.00%
$ 100 million $ 84,710
Jun 8, 7 PM $ 1
+0.00%
$ 100 million $ 84,628
Jun 8, 6 PM $ 1
+0.00%
$ 100 million $ 84,651
Jun 8, 5 PM $ 1
+0.00%
$ 100 million $ 84,698
Jun 8, 4 PM $ 1
+0.00%
$ 100 million $ 84,592
Jun 8, 3 PM $ 1
+0.00%
$ 100 million $ 84,849
Jun 8, 2 PM $ 1
+0.00%
$ 100 million $ 85,150
Jun 8, 1 PM $ 1
+0.00%
$ 100 million $ 85,176
Jun 8, 12 PM $ 1
+0.00%
$ 100 million $ 84,977
Jun 8, 11 AM $ 1
+0.00%
$ 100 million $ 84,844
Jun 8, 10 AM $ 1
+0.00%
$ 100 million $ 84,717
Jun 8, 9 AM $ 1
+0.00%
$ 100 million $ 85,058
Jun 8, 8 AM $ 1
+0.00%
$ 100 million $ 85,254
Jun 8, 7 AM $ 1
+0.00%
$ 100 million $ 85,285
Jun 8, 6 AM $ 1
+0.00%
$ 100 million $ 85,229
Jun 8, 5 AM $ 1
+0.00%
$ 100 million $ 85,185
Jun 8, 4 AM $ 1
+0.00%
$ 100 million $ 85,085
Jun 8, 3 AM $ 1
+0.00%
$ 100 million $ 84,937
Jun 8, 2 AM $ 1
+0.00%
$ 100 million $ 84,961
Jun 8, 1 AM $ 1
+0.00%
$ 100 million $ 84,912
Jun 8, 12 AM $ 1
+0.00%
$ 100 million $ 84,967
Jun 7, 11 PM $ 1
+0.00%
$ 100 million $ 84,876
Jun 7, 10 PM $ 1
+0.00%
$ 100 million $ 84,943
Jun 7, 9 PM $ 1
+0.00%
$ 100 million $ 84,922
Jun 7, 8 PM $ 1
+0.00%
$ 100 million $ 85,027
Jun 7, 7 PM $ 1
+0.00%
$ 100 million $ 85,010
Jun 7, 6 PM $ 1
+0.00%
$ 100 million $ 84,998
Jun 7, 5 PM $ 1
+0.00%
$ 100 million $ 84,959
Jun 7, 4 PM $ 1
+0.00%
$ 100 million $ 85,197
Jun 7, 3 PM $ 1
+0.00%
$ 100 million $ 84,814
Jun 7, 2 PM $ 1
+0.00%
$ 100 million $ 84,654
Jun 7, 1 PM $ 1
+0.00%
$ 100 million $ 84,649
Jun 7, 12 PM $ 1
+0.00%
$ 100 million $ 84,712
Jun 7, 11 AM $ 1
+0.00%
$ 100 million $ 84,837
Jun 7, 10 AM $ 1
+0.00%
$ 100 million $ 84,703
Jun 7, 9 AM $ 1
+0.00%
$ 100 million $ 84,841
Jun 7, 8 AM $ 1
+0.00%
$ 100 million $ 84,560