Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genie Historical Data

GNI Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $1
+0.00%
$100 million $83,533
Jul 14, 10 AM $1
+0.00%
$100 million $83,592
Jul 14, 9 AM $1
+0.00%
$100 million $83,727
Jul 14, 8 AM $1
+0.00%
$100 million $83,616
Jul 14, 7 AM $1
+0.00%
$100 million $83,778
Jul 14, 6 AM $1
+0.00%
$100 million $83,359
Jul 14, 5 AM $1
+0.00%
$100 million $83,426
Jul 14, 4 AM $1
+0.00%
$100 million $83,558
Jul 14, 3 AM $1
+0.00%
$100 million $83,650
Jul 14, 2 AM $1
+0.00%
$100 million $83,696
Jul 14, 1 AM $1
+0.00%
$100 million $83,790
Jul 14, 12 AM $1
+0.00%
$100 million $83,852
Jul 13, 11 PM $1
+0.00%
$100 million $84,089
Jul 13, 10 PM $1
+0.00%
$100 million $84,115
Jul 13, 9 PM $1
+0.00%
$100 million $84,055
Jul 13, 8 PM $1
+0.00%
$100 million $84,110
Jul 13, 7 PM $1
+0.00%
$100 million $84,134
Jul 13, 6 PM $1
+0.00%
$100 million $83,995
Jul 13, 5 PM $1
+0.00%
$100 million $84,153
Jul 13, 4 PM $1
+0.00%
$100 million $84,255
Jul 13, 3 PM $1
+0.00%
$100 million $84,094
Jul 13, 2 PM $1
+0.00%
$100 million $84,014
Jul 13, 1 PM $1
+0.00%
$100 million $84,096
Jul 13, 12 PM $1
+0.00%
$100 million $84,034
Jul 13, 11 AM $1
+0.00%
$100 million $84,240
Jul 13, 10 AM $1
+0.00%
$100 million $84,081
Jul 13, 9 AM $1
+0.00%
$100 million $84,011
Jul 13, 8 AM $1
+0.00%
$100 million $84,241
Jul 13, 7 AM $1
+0.00%
$100 million $84,217
Jul 13, 6 AM $1
+0.00%
$100 million $84,383
Jul 13, 5 AM $1
+0.00%
$100 million $84,265
Jul 13, 4 AM $1
+0.00%
$100 million $84,334
Jul 13, 3 AM $1
+0.00%
$100 million $84,579
Jul 13, 2 AM $1
+0.00%
$100 million $84,417
Jul 13, 1 AM $1
+0.00%
$100 million $84,355
Jul 13, 12 AM $1
+0.00%
$100 million $84,698
Jul 12, 11 PM $1
+0.00%
$100 million $84,701
Jul 12, 10 PM $1
+0.00%
$100 million $84,552
Jul 12, 9 PM $1
+0.00%
$100 million $84,465
Jul 12, 8 PM $1
+0.00%
$100 million $84,627
Jul 12, 7 PM $1
+0.00%
$100 million $84,389
Jul 12, 6 PM $1
+0.00%
$100 million $84,382
Jul 12, 5 PM $1
+0.00%
$100 million $84,448
Jul 12, 4 PM $1
+0.00%
$100 million $84,387
Jul 12, 3 PM $1
+0.00%
$100 million $84,325
Jul 12, 2 PM $1
+0.00%
$100 million $84,375
Jul 12, 1 PM $1
+0.00%
$100 million $84,335
Jul 12, 12 PM $1
+0.00%
$100 million $84,368
Jul 12, 11 AM $1
+0.00%
$100 million $84,363
Jul 12, 10 AM $1
+0.00%
$100 million $84,361